AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,050 Value ($000) $868 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 4,050 Value ($000) $1,139 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 5,560 Value ($000) $1,586 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 5,560 Value ($000) $1,623 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 6,345 Value ($000) $1,759 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 6,360 Value ($000) $1,942 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 6,890 Value ($000) $1,592 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 6,890 Value ($000) $1,648 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 8,035 Value ($000) $1,254 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 3,750 Value ($000) $688 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,750 Value ($000) $554 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,650 Value ($000) $432 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,600 Value ($000) $249 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 3,700 Value ($000) $476 Avg Close $135.07 Range $117.72 - $156.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,050	$868	$230.34	$186.29 - $284.96
Q4 2021	4,050	$1,139	$291.48	$245.05 - $335.48
Q3 2021	5,560	$1,586	$306.09	$278.46 - $344.39
Q2 2021	5,560	$1,623	$285.27	$265.75 - $303.69
Q1 2021	6,345	$1,759	$288.38	$252.60 - $321.13
Q4 2020	6,360	$1,942	$263.53	$223.51 - $307.22
Q3 2020	6,890	$1,592	$237.64	$215.83 - $261.94
Q2 2020	6,890	$1,648	$196.57	$135.52 - $247.14
Q1 2020	8,035	$1,254	$183.53	$125.38 - $211.58
Q4 2019	3,750	$688	$162.05	$138.62 - $185.75
Q3 2019	3,750	$554	$155.61	$129.70 - $175.28
Q2 2019	2,650	$432	$168.13	$153.55 - $178.95
Q1 2019	1,600	$249	$149.48	$121.12 - $169.05
Q4 2018	3,700	$476	$135.07	$117.72 - $156.64