AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $617 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,602 Value ($000) $794 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,691 Value ($000) $833 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,641 Value ($000) $691 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,715 Value ($000) $802 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2,655 Value ($000) $731 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 2,935 Value ($000) $726 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 2,733 Value ($000) $712 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 2,744 Value ($000) $668 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 2,811 Value ($000) $582 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 2,889 Value ($000) $591 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 2,920 Value ($000) $608 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,262 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 2,617 Value ($000) $489 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,824 Value ($000) $314 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,152 Value ($000) $461 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 2,230 Value ($000) $627 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,243 Value ($000) $640 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,097 Value ($000) $612 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,150 Value ($000) $596 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,897 Value ($000) $579 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,442 Value ($000) $333 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,298 Value ($000) $310 Avg Close $196.57 Range $135.52 - $247.14

Q1 2019

Shares 1,333 Value ($000) $208 Avg Close $149.48 Range $121.12 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$617	$302.56	$286.32 - $326.20
Q3 2025	2,602	$794	$304.73	$279.90 - $329.09
Q2 2025	2,691	$833	$283.70	$232.67 - $310.23
Q1 2025	2,641	$691	$284.41	$244.85 - $317.05
Q4 2024	2,715	$802	$295.42	$266.02 - $326.62
Q3 2024	2,655	$731	$251.72	$223.03 - $275.85
Q2 2024	2,935	$726	$224.64	$195.32 - $260.75
Q1 2024	2,733	$712	$253.04	$225.45 - $279.53
Q4 2023	2,744	$668	$215.94	$192.01 - $245.88
Q3 2023	2,811	$582	$210.13	$195.29 - $224.26
Q2 2023	2,889	$591	$199.96	$188.38 - $223.64
Q1 2023	2,920	$608	$205.89	$179.61 - $232.15
Q4 2022	4,262	$1	$200.68	$181.59 - $233.69
Q3 2022	2,617	$489	$202.07	$166.94 - $235.01
Q2 2022	1,824	$314	$192.30	$163.20 - $220.41
Q1 2022	2,152	$461	$230.34	$186.29 - $284.96
Q4 2021	2,230	$627	$291.48	$245.05 - $335.48
Q3 2021	2,243	$640	$306.09	$278.46 - $344.39
Q2 2021	2,097	$612	$285.27	$265.75 - $303.69
Q1 2021	2,150	$596	$288.38	$252.60 - $321.13
Q4 2020	1,897	$579	$263.53	$223.51 - $307.22
Q3 2020	1,442	$333	$237.64	$215.83 - $261.94
Q2 2020	1,298	$310	$196.57	$135.52 - $247.14
Q1 2019	1,333	$208	$149.48	$121.12 - $169.05