AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,345 Value ($000) $26,420 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 87,246 Value ($000) $22,841 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 87,593 Value ($000) $25,890 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 88,913 Value ($000) $24,494 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 74,404 Value ($000) $18,411 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 76,540 Value ($000) $19,932 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 77,091 Value ($000) $18,770 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 103,472 Value ($000) $21,409 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 106,643 Value ($000) $21,820 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 108,734 Value ($000) $22,634 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 108,097 Value ($000) $20,200 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 123,432 Value ($000) $23,057 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 127,899 Value ($000) $21,994 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 110,029 Value ($000) $23,585 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 98,487 Value ($000) $27,694 Avg Close $291.48 Range $245.05 - $335.48

Q1 2021

Shares 723 Value ($000) $200 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 723 Value ($000) $221 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,345	$26,420	$283.70	$232.67 - $310.23
Q1 2025	87,246	$22,841	$284.41	$244.85 - $317.05
Q4 2024	87,593	$25,890	$295.42	$266.02 - $326.62
Q3 2024	88,913	$24,494	$251.72	$223.03 - $275.85
Q2 2024	74,404	$18,411	$224.64	$195.32 - $260.75
Q1 2024	76,540	$19,932	$253.04	$225.45 - $279.53
Q4 2023	77,091	$18,770	$215.94	$192.01 - $245.88
Q3 2023	103,472	$21,409	$210.13	$195.29 - $224.26
Q2 2023	106,643	$21,820	$199.96	$188.38 - $223.64
Q1 2023	108,734	$22,634	$205.89	$179.61 - $232.15
Q4 2022	108,097	$20,200	$200.68	$181.59 - $233.69
Q3 2022	123,432	$23,057	$202.07	$166.94 - $235.01
Q2 2022	127,899	$21,994	$192.30	$163.20 - $220.41
Q1 2022	110,029	$23,585	$230.34	$186.29 - $284.96
Q4 2021	98,487	$27,694	$291.48	$245.05 - $335.48
Q1 2021	723	$200	$288.38	$252.60 - $321.13
Q4 2020	723	$221	$263.53	$223.51 - $307.22