AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,939 Value ($000) $5,606 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 22,384 Value ($000) $7,111 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 16,371 Value ($000) $5,068 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 8,964 Value ($000) $2,347 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 99,223 Value ($000) $29,327 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 80,858 Value ($000) $22,275 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 96,139 Value ($000) $23,790 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 60,941 Value ($000) $15,870 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 64,993 Value ($000) $15,824 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 36,253 Value ($000) $7,501 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 36,016 Value ($000) $7,369 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 26,091 Value ($000) $5,431 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 21,144 Value ($000) $3,951 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 8,866 Value ($000) $1,656 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 19,699 Value ($000) $3,387 Avg Close $192.30 Range $163.20 - $220.41

Q4 2021

Shares 54,356 Value ($000) $15,284 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 53,555 Value ($000) $15,272 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 25,732 Value ($000) $7,511 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,031 Value ($000) $4,166 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 6,401 Value ($000) $1,954 Avg Close $263.53 Range $223.51 - $307.22

Q4 2019

Shares 19,577 Value ($000) $3,592 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,671 Value ($000) $542 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,805 Value ($000) $457 Avg Close $168.13 Range $153.55 - $178.95

Q4 2018

Shares 11,641 Value ($000) $1,497 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 24,396 Value ($000) $3,808 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 100,077 Value ($000) $12,568 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 124,313 Value ($000) $13,032 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 79,222 Value ($000) $8,893 Avg Close $110.32 Range $99.22 - $119.73

Q1 2017

Shares 40,942 Value ($000) $3,540 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 162,802 Value ($000) $12,049 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 171,722 Value ($000) $12,421 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 8,262 Value ($000) $447 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 79,064 Value ($000) $4,610 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 13,586 Value ($000) $828 Avg Close $58.09 Range $42.06 - $65.78

Q4 2014

Shares 48,460 Value ($000) $2,911 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 138,405 Value ($000) $7,626 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 85,824 Value ($000) $4,839 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 13,128 Value ($000) $646 Avg Close $51.81 Range $47.91 - $58.68

Q3 2013

Shares 26,935 Value ($000) $1,109 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 29,401 Value ($000) $998 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,939	$5,606	$302.56	$286.32 - $326.20
Q3 2025	22,384	$7,111	$304.73	$279.90 - $329.09
Q2 2025	16,371	$5,068	$283.70	$232.67 - $310.23
Q1 2025	8,964	$2,347	$284.41	$244.85 - $317.05
Q4 2024	99,223	$29,327	$295.42	$266.02 - $326.62
Q3 2024	80,858	$22,275	$251.72	$223.03 - $275.85
Q2 2024	96,139	$23,790	$224.64	$195.32 - $260.75
Q1 2024	60,941	$15,870	$253.04	$225.45 - $279.53
Q4 2023	64,993	$15,824	$215.94	$192.01 - $245.88
Q3 2023	36,253	$7,501	$210.13	$195.29 - $224.26
Q2 2023	36,016	$7,369	$199.96	$188.38 - $223.64
Q1 2023	26,091	$5,431	$205.89	$179.61 - $232.15
Q4 2022	21,144	$3,951	$200.68	$181.59 - $233.69
Q3 2022	8,866	$1,656	$202.07	$166.94 - $235.01
Q2 2022	19,699	$3,387	$192.30	$163.20 - $220.41
Q4 2021	54,356	$15,284	$291.48	$245.05 - $335.48
Q3 2021	53,555	$15,272	$306.09	$278.46 - $344.39
Q2 2021	25,732	$7,511	$285.27	$265.75 - $303.69
Q1 2021	15,031	$4,166	$288.38	$252.60 - $321.13
Q4 2020	6,401	$1,954	$263.53	$223.51 - $307.22
Q4 2019	19,577	$3,592	$162.05	$138.62 - $185.75
Q3 2019	3,671	$542	$155.61	$129.70 - $175.28
Q2 2019	2,805	$457	$168.13	$153.55 - $178.95
Q4 2018	11,641	$1,497	$135.07	$117.72 - $156.64
Q3 2018	24,396	$3,808	$141.21	$124.69 - $159.94
Q1 2018	100,077	$12,568	$119.09	$101.55 - $141.26
Q4 2017	124,313	$13,032	$116.60	$103.19 - $131.10
Q3 2017	79,222	$8,893	$110.32	$99.22 - $119.73
Q1 2017	40,942	$3,540	$83.68	$74.50 - $89.18
Q4 2016	162,802	$12,049	$73.63	$67.15 - $83.08
Q3 2016	171,722	$12,421	$63.00	$51.89 - $72.80
Q2 2016	8,262	$447	$57.87	$49.82 - $62.42
Q1 2016	79,064	$4,610	$52.14	$41.60 - $60.80
Q4 2015	13,586	$828	$58.09	$42.06 - $65.78
Q4 2014	48,460	$2,911	$57.85	$48.38 - $63.00
Q3 2014	138,405	$7,626	$54.80	$51.88 - $58.53
Q2 2014	85,824	$4,839	$50.72	$44.76 - $57.17
Q1 2014	13,128	$646	$51.81	$47.91 - $58.68
Q3 2013	26,935	$1,109	$36.93	$33.22 - $42.41
Q2 2013	29,401	$998	$37.26	$33.01 - $40.68