AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,752 Value ($000) $3,183 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,939 Value ($000) $2,204 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 3,592 Value ($000) $940 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,620 Value ($000) $479 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,752	$3,183	$302.56	$286.32 - $326.20
Q3 2025	6,939	$2,204	$304.73	$279.90 - $329.09
Q1 2025	3,592	$940	$284.41	$244.85 - $317.05
Q4 2024	1,620	$479	$295.42	$266.02 - $326.62