AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,502 Value ($000) $9,325 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 22,510 Value ($000) $7,151 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 20,374 Value ($000) $6,307 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 33,379 Value ($000) $8,739 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 31,063 Value ($000) $9,181 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 9,388 Value ($000) $2,586 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 8,188 Value ($000) $2,026 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 233,671 Value ($000) $60,853 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4,891 Value ($000) $1,191 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 22,894 Value ($000) $4,737 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 33,836 Value ($000) $6,923 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 36,968 Value ($000) $7,695 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 38,643 Value ($000) $7,221 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 23,244 Value ($000) $4 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 20,984 Value ($000) $3,608 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 30,749 Value ($000) $6,591 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 159,389 Value ($000) $44,819 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 37,109 Value ($000) $10,582 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 34,489 Value ($000) $10,067 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 22,305 Value ($000) $6,182 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 17,566 Value ($000) $5,364 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 27,030 Value ($000) $6,244 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 22,369 Value ($000) $5,350 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 21,999 Value ($000) $3,434 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 38,179 Value ($000) $7,004 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 42,519 Value ($000) $6,280 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 39,223 Value ($000) $6,389 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 29,123 Value ($000) $4,538 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 11,223 Value ($000) $1,443 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 10,223 Value ($000) $1,596 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 12,223 Value ($000) $1,602 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 12,223 Value ($000) $1,535 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 65,619 Value ($000) $6,879 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 23,223 Value ($000) $2,607 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 22,099 Value ($000) $2,228 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 44,499 Value ($000) $3,848 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 42,999 Value ($000) $3,182 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 43,799 Value ($000) $3,168 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 42,499 Value ($000) $2,301 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 36,399 Value ($000) $2,122 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 57,799 Value ($000) $3,522 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 59,199 Value ($000) $2,613 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 78,399 Value ($000) $3,926 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 78,799 Value ($000) $4,621 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 77,075 Value ($000) $4,629 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 83,975 Value ($000) $4,627 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 85,775 Value ($000) $4,836 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 83,169 Value ($000) $4,090 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 83,869 Value ($000) $4,221 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 74,369 Value ($000) $3,062 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 76,869 Value ($000) $2,609 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,502	$9,325	$302.56	$286.32 - $326.20
Q3 2025	22,510	$7,151	$304.73	$279.90 - $329.09
Q2 2025	20,374	$6,307	$283.70	$232.67 - $310.23
Q1 2025	33,379	$8,739	$284.41	$244.85 - $317.05
Q4 2024	31,063	$9,181	$295.42	$266.02 - $326.62
Q3 2024	9,388	$2,586	$251.72	$223.03 - $275.85
Q2 2024	8,188	$2,026	$224.64	$195.32 - $260.75
Q1 2024	233,671	$60,853	$253.04	$225.45 - $279.53
Q4 2023	4,891	$1,191	$215.94	$192.01 - $245.88
Q3 2023	22,894	$4,737	$210.13	$195.29 - $224.26
Q2 2023	33,836	$6,923	$199.96	$188.38 - $223.64
Q1 2023	36,968	$7,695	$205.89	$179.61 - $232.15
Q4 2022	38,643	$7,221	$200.68	$181.59 - $233.69
Q3 2022	23,244	$4	$202.07	$166.94 - $235.01
Q2 2022	20,984	$3,608	$192.30	$163.20 - $220.41
Q1 2022	30,749	$6,591	$230.34	$186.29 - $284.96
Q4 2021	159,389	$44,819	$291.48	$245.05 - $335.48
Q3 2021	37,109	$10,582	$306.09	$278.46 - $344.39
Q2 2021	34,489	$10,067	$285.27	$265.75 - $303.69
Q1 2021	22,305	$6,182	$288.38	$252.60 - $321.13
Q4 2020	17,566	$5,364	$263.53	$223.51 - $307.22
Q3 2020	27,030	$6,244	$237.64	$215.83 - $261.94
Q2 2020	22,369	$5,350	$196.57	$135.52 - $247.14
Q1 2020	21,999	$3,434	$183.53	$125.38 - $211.58
Q4 2019	38,179	$7,004	$162.05	$138.62 - $185.75
Q3 2019	42,519	$6,280	$155.61	$129.70 - $175.28
Q2 2019	39,223	$6,389	$168.13	$153.55 - $178.95
Q1 2019	29,123	$4,538	$149.48	$121.12 - $169.05
Q4 2018	11,223	$1,443	$135.07	$117.72 - $156.64
Q3 2018	10,223	$1,596	$141.21	$124.69 - $159.94
Q2 2018	12,223	$1,602	$132.48	$120.80 - $142.94
Q1 2018	12,223	$1,535	$119.09	$101.55 - $141.26
Q4 2017	65,619	$6,879	$116.60	$103.19 - $131.10
Q3 2017	23,223	$2,607	$110.32	$99.22 - $119.73
Q2 2017	22,099	$2,228	$98.95	$82.70 - $114.68
Q1 2017	44,499	$3,848	$83.68	$74.50 - $89.18
Q4 2016	42,999	$3,182	$73.63	$67.15 - $83.08
Q3 2016	43,799	$3,168	$63.00	$51.89 - $72.80
Q2 2016	42,499	$2,301	$57.87	$49.82 - $62.42
Q1 2016	36,399	$2,122	$52.14	$41.60 - $60.80
Q4 2015	57,799	$3,522	$58.09	$42.06 - $65.78
Q3 2015	59,199	$2,613	$50.19	$43.90 - $55.41
Q2 2015	78,399	$3,926	$57.16	$49.84 - $63.21
Q1 2015	78,799	$4,621	$59.22	$53.02 - $65.00
Q4 2014	77,075	$4,629	$57.85	$48.38 - $63.00
Q3 2014	83,975	$4,627	$54.80	$51.88 - $58.53
Q2 2014	85,775	$4,836	$50.72	$44.76 - $57.17
Q1 2014	83,169	$4,090	$51.81	$47.91 - $58.68
Q4 2013	83,869	$4,221	$43.82	$39.24 - $50.50
Q3 2013	74,369	$3,062	$36.93	$33.22 - $42.41
Q2 2013	76,869	$2,609	$37.26	$33.01 - $40.68