AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,639 Value ($000) $61 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 170,773 Value ($000) $54 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 130,038 Value ($000) $40 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 126,270 Value ($000) $33 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 124,858 Value ($000) $37 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 121,850 Value ($000) $34 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 183,302 Value ($000) $45 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 191,721 Value ($000) $50 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 146,913 Value ($000) $36 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 128,089 Value ($000) $27 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 131,461 Value ($000) $27 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 133,931 Value ($000) $28 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 127,220 Value ($000) $24 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 123,620 Value ($000) $23,092 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 130,564 Value ($000) $22,452 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 135,302 Value ($000) $29,002 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 149,547 Value ($000) $42,051 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 134,254 Value ($000) $38,285 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 120,306 Value ($000) $35,117 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 119,056 Value ($000) $32,996 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 115,505 Value ($000) $35,268 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 116,262 Value ($000) $26,858 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 110,021 Value ($000) $26,316 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 15,000 Value ($000) $2,342 Avg Close $183.53 Range $125.38 - $211.58

Q4 2015

Shares 10,795 Value ($000) $658 Avg Close $58.09 Range $42.06 - $65.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,639	$61	$302.56	$286.32 - $326.20
Q3 2025	170,773	$54	$304.73	$279.90 - $329.09
Q2 2025	130,038	$40	$283.70	$232.67 - $310.23
Q1 2025	126,270	$33	$284.41	$244.85 - $317.05
Q4 2024	124,858	$37	$295.42	$266.02 - $326.62
Q3 2024	121,850	$34	$251.72	$223.03 - $275.85
Q2 2024	183,302	$45	$224.64	$195.32 - $260.75
Q1 2024	191,721	$50	$253.04	$225.45 - $279.53
Q4 2023	146,913	$36	$215.94	$192.01 - $245.88
Q3 2023	128,089	$27	$210.13	$195.29 - $224.26
Q2 2023	131,461	$27	$199.96	$188.38 - $223.64
Q1 2023	133,931	$28	$205.89	$179.61 - $232.15
Q4 2022	127,220	$24	$200.68	$181.59 - $233.69
Q3 2022	123,620	$23,092	$202.07	$166.94 - $235.01
Q2 2022	130,564	$22,452	$192.30	$163.20 - $220.41
Q1 2022	135,302	$29,002	$230.34	$186.29 - $284.96
Q4 2021	149,547	$42,051	$291.48	$245.05 - $335.48
Q3 2021	134,254	$38,285	$306.09	$278.46 - $344.39
Q2 2021	120,306	$35,117	$285.27	$265.75 - $303.69
Q1 2021	119,056	$32,996	$288.38	$252.60 - $321.13
Q4 2020	115,505	$35,268	$263.53	$223.51 - $307.22
Q3 2020	116,262	$26,858	$237.64	$215.83 - $261.94
Q2 2020	110,021	$26,316	$196.57	$135.52 - $247.14
Q1 2020	15,000	$2,342	$183.53	$125.38 - $211.58
Q4 2015	10,795	$658	$58.09	$42.06 - $65.78