AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,124 Value ($000) $589 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,148 Value ($000) $682 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,999 Value ($000) $619 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,667 Value ($000) $698 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,614 Value ($000) $477 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,521 Value ($000) $419 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 890 Value ($000) $220 Avg Close $224.64 Range $195.32 - $260.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,124	$589	$302.56	$286.32 - $326.20
Q3 2025	2,148	$682	$304.73	$279.90 - $329.09
Q2 2025	1,999	$619	$283.70	$232.67 - $310.23
Q1 2025	2,667	$698	$284.41	$244.85 - $317.05
Q4 2024	1,614	$477	$295.42	$266.02 - $326.62
Q3 2024	1,521	$419	$251.72	$223.03 - $275.85
Q2 2024	890	$220	$224.64	$195.32 - $260.75