AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,522 Value ($000) $8,739 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 27,619 Value ($000) $8,774 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 25,706 Value ($000) $7,958 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 25,270 Value ($000) $6,616 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 23,859 Value ($000) $7,052 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 23,438 Value ($000) $6,457 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 21,303 Value ($000) $5,271 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 20,907 Value ($000) $5,445 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 19,481 Value ($000) $4,743 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 19,196 Value ($000) $3,972 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 17,752 Value ($000) $3,632 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 17,635 Value ($000) $3,671 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 17,427 Value ($000) $3,257 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 15,932 Value ($000) $2,976 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 15,665 Value ($000) $2,694 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 14,583 Value ($000) $3,126 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 14,558 Value ($000) $4,093 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 13,727 Value ($000) $3,914 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 13,849 Value ($000) $4,042 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 13,946 Value ($000) $3,865 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 13,907 Value ($000) $4,246 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 13,912 Value ($000) $3,213 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 13,738 Value ($000) $3,285 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 13,753 Value ($000) $2,146 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 13,562 Value ($000) $2,488 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 13,650 Value ($000) $2,016 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 11,857 Value ($000) $1,931 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 15,467 Value ($000) $2,410 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 14,593 Value ($000) $1,876 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 15,289 Value ($000) $2,386 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 15,371 Value ($000) $2,014 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 13,788 Value ($000) $1,731 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 14,874 Value ($000) $1,559 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 15,241 Value ($000) $1,710 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 15,860 Value ($000) $1,599 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 16,928 Value ($000) $1,463 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 14,776 Value ($000) $1,093 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 393,808 Value ($000) $28,484 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 16,542 Value ($000) $895 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 16,715 Value ($000) $974 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 16,498 Value ($000) $1,005 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 17,094 Value ($000) $754 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 16,983 Value ($000) $850 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 18,224 Value ($000) $1,068 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 19,507 Value ($000) $1,171 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 21,484 Value ($000) $1,183 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 21,548 Value ($000) $1,214 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 23,945 Value ($000) $1,177 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 23,987 Value ($000) $1,207 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 27,463 Value ($000) $1,130 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 27,629 Value ($000) $937 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,522	$8,739	$302.56	$286.32 - $326.20
Q3 2025	27,619	$8,774	$304.73	$279.90 - $329.09
Q2 2025	25,706	$7,958	$283.70	$232.67 - $310.23
Q1 2025	25,270	$6,616	$284.41	$244.85 - $317.05
Q4 2024	23,859	$7,052	$295.42	$266.02 - $326.62
Q3 2024	23,438	$6,457	$251.72	$223.03 - $275.85
Q2 2024	21,303	$5,271	$224.64	$195.32 - $260.75
Q1 2024	20,907	$5,445	$253.04	$225.45 - $279.53
Q4 2023	19,481	$4,743	$215.94	$192.01 - $245.88
Q3 2023	19,196	$3,972	$210.13	$195.29 - $224.26
Q2 2023	17,752	$3,632	$199.96	$188.38 - $223.64
Q1 2023	17,635	$3,671	$205.89	$179.61 - $232.15
Q4 2022	17,427	$3,257	$200.68	$181.59 - $233.69
Q3 2022	15,932	$2,976	$202.07	$166.94 - $235.01
Q2 2022	15,665	$2,694	$192.30	$163.20 - $220.41
Q1 2022	14,583	$3,126	$230.34	$186.29 - $284.96
Q4 2021	14,558	$4,093	$291.48	$245.05 - $335.48
Q3 2021	13,727	$3,914	$306.09	$278.46 - $344.39
Q2 2021	13,849	$4,042	$285.27	$265.75 - $303.69
Q1 2021	13,946	$3,865	$288.38	$252.60 - $321.13
Q4 2020	13,907	$4,246	$263.53	$223.51 - $307.22
Q3 2020	13,912	$3,213	$237.64	$215.83 - $261.94
Q2 2020	13,738	$3,285	$196.57	$135.52 - $247.14
Q1 2020	13,753	$2,146	$183.53	$125.38 - $211.58
Q4 2019	13,562	$2,488	$162.05	$138.62 - $185.75
Q3 2019	13,650	$2,016	$155.61	$129.70 - $175.28
Q2 2019	11,857	$1,931	$168.13	$153.55 - $178.95
Q1 2019	15,467	$2,410	$149.48	$121.12 - $169.05
Q4 2018	14,593	$1,876	$135.07	$117.72 - $156.64
Q3 2018	15,289	$2,386	$141.21	$124.69 - $159.94
Q2 2018	15,371	$2,014	$132.48	$120.80 - $142.94
Q1 2018	13,788	$1,731	$119.09	$101.55 - $141.26
Q4 2017	14,874	$1,559	$116.60	$103.19 - $131.10
Q3 2017	15,241	$1,710	$110.32	$99.22 - $119.73
Q2 2017	15,860	$1,599	$98.95	$82.70 - $114.68
Q1 2017	16,928	$1,463	$83.68	$74.50 - $89.18
Q4 2016	14,776	$1,093	$73.63	$67.15 - $83.08
Q3 2016	393,808	$28,484	$63.00	$51.89 - $72.80
Q2 2016	16,542	$895	$57.87	$49.82 - $62.42
Q1 2016	16,715	$974	$52.14	$41.60 - $60.80
Q4 2015	16,498	$1,005	$58.09	$42.06 - $65.78
Q3 2015	17,094	$754	$50.19	$43.90 - $55.41
Q2 2015	16,983	$850	$57.16	$49.84 - $63.21
Q1 2015	18,224	$1,068	$59.22	$53.02 - $65.00
Q4 2014	19,507	$1,171	$57.85	$48.38 - $63.00
Q3 2014	21,484	$1,183	$54.80	$51.88 - $58.53
Q2 2014	21,548	$1,214	$50.72	$44.76 - $57.17
Q1 2014	23,945	$1,177	$51.81	$47.91 - $58.68
Q4 2013	23,987	$1,207	$43.82	$39.24 - $50.50
Q3 2013	27,463	$1,130	$36.93	$33.22 - $42.41
Q2 2013	27,629	$937	$37.26	$33.01 - $40.68