AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,641,297 Value ($000) $1,373,870 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,945,907 Value ($000) $1,571,166 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,338,125 Value ($000) $1,652,523 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,146,677 Value ($000) $1,347,400 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,066,777 Value ($000) $1,497,587 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,234,779 Value ($000) $1,442,077 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,071,950 Value ($000) $1,255,054 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,962,977 Value ($000) $1,032,038 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4,041,276 Value ($000) $983,970 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 4,115,334 Value ($000) $851,504 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 4,360,842 Value ($000) $892,272 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,406,367 Value ($000) $917,229 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,328,523 Value ($000) $808,871 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 4,383,008 Value ($000) $818,746 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,132,447 Value ($000) $710,616 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 3,393,123 Value ($000) $727,316 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 2,630,881 Value ($000) $739,777 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,575,795 Value ($000) $449,369 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,149,475 Value ($000) $335,532 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,099,547 Value ($000) $304,739 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,004,042 Value ($000) $306,574 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 68,177 Value ($000) $15,750 Avg Close $237.64 Range $215.83 - $261.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,641,297	$1,373,870	$302.56	$286.32 - $326.20
Q3 2025	4,945,907	$1,571,166	$304.73	$279.90 - $329.09
Q2 2025	5,338,125	$1,652,523	$283.70	$232.67 - $310.23
Q1 2025	5,146,677	$1,347,400	$284.41	$244.85 - $317.05
Q4 2024	5,066,777	$1,497,587	$295.42	$266.02 - $326.62
Q3 2024	5,234,779	$1,442,077	$251.72	$223.03 - $275.85
Q2 2024	5,071,950	$1,255,054	$224.64	$195.32 - $260.75
Q1 2024	3,962,977	$1,032,038	$253.04	$225.45 - $279.53
Q4 2023	4,041,276	$983,970	$215.94	$192.01 - $245.88
Q3 2023	4,115,334	$851,504	$210.13	$195.29 - $224.26
Q2 2023	4,360,842	$892,272	$199.96	$188.38 - $223.64
Q1 2023	4,406,367	$917,229	$205.89	$179.61 - $232.15
Q4 2022	4,328,523	$808,871	$200.68	$181.59 - $233.69
Q3 2022	4,383,008	$818,746	$202.07	$166.94 - $235.01
Q2 2022	4,132,447	$710,616	$192.30	$163.20 - $220.41
Q1 2022	3,393,123	$727,316	$230.34	$186.29 - $284.96
Q4 2021	2,630,881	$739,777	$291.48	$245.05 - $335.48
Q3 2021	1,575,795	$449,369	$306.09	$278.46 - $344.39
Q2 2021	1,149,475	$335,532	$285.27	$265.75 - $303.69
Q1 2021	1,099,547	$304,739	$288.38	$252.60 - $321.13
Q4 2020	1,004,042	$306,574	$263.53	$223.51 - $307.22
Q3 2020	68,177	$15,750	$237.64	$215.83 - $261.94