AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,927 Value ($000) $13,299 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 419,830 Value ($000) $133,368 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 439,910 Value ($000) $136,183 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 453,654 Value ($000) $118,767 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 844,772 Value ($000) $247,225 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 837,609 Value ($000) $230,745 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 840,745 Value ($000) $208,042 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 896,987 Value ($000) $233,593 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 925,047 Value ($000) $225,230 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 938,179 Value ($000) $194,119 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,107,660 Value ($000) $226,638 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,061,799 Value ($000) $221,024 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,096,553 Value ($000) $204,913 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,180,155 Value ($000) $220,453 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,183,689 Value ($000) $203,547 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 978,094 Value ($000) $209,655 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 996,121 Value ($000) $280,099 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 448,819 Value ($000) $127,990 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 216,821 Value ($000) $63,291 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,855 Value ($000) $1,346 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 362,373 Value ($000) $110,647 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 498,022 Value ($000) $115,049 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 534,438 Value ($000) $127,832 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 625,165 Value ($000) $97,588 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 717,941 Value ($000) $131,714 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 735,809 Value ($000) $108,679 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 922,234 Value ($000) $150,233 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 967,660 Value ($000) $150,781 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 989,763 Value ($000) $127,293 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,042,591 Value ($000) $162,759 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 993,729 Value ($000) $130,268 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 400 Value ($000) $50 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 1,700 Value ($000) $12,707 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 66,618 Value ($000) $7,479 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 93,641 Value ($000) $9,441 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 63,507 Value ($000) $5,491 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 49,755 Value ($000) $3,682 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 1,200 Value ($000) $87 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 5,200 Value ($000) $282 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 1,300 Value ($000) $76 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 2,400 Value ($000) $146 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 6,600 Value ($000) $291 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 6,600 Value ($000) $330 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 6,600 Value ($000) $387 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 4,500 Value ($000) $270 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 4,500 Value ($000) $248 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 4,500 Value ($000) $254 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 5,200 Value ($000) $256 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 5,200 Value ($000) $262 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 1,600 Value ($000) $66 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 31,100 Value ($000) $1,055 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,927	$13,299	$302.56	$286.32 - $326.20
Q3 2025	419,830	$133,368	$304.73	$279.90 - $329.09
Q2 2025	439,910	$136,183	$283.70	$232.67 - $310.23
Q1 2025	453,654	$118,767	$284.41	$244.85 - $317.05
Q4 2024	844,772	$247,225	$295.42	$266.02 - $326.62
Q3 2024	837,609	$230,745	$251.72	$223.03 - $275.85
Q2 2024	840,745	$208,042	$224.64	$195.32 - $260.75
Q1 2024	896,987	$233,593	$253.04	$225.45 - $279.53
Q4 2023	925,047	$225,230	$215.94	$192.01 - $245.88
Q3 2023	938,179	$194,119	$210.13	$195.29 - $224.26
Q2 2023	1,107,660	$226,638	$199.96	$188.38 - $223.64
Q1 2023	1,061,799	$221,024	$205.89	$179.61 - $232.15
Q4 2022	1,096,553	$204,913	$200.68	$181.59 - $233.69
Q3 2022	1,180,155	$220,453	$202.07	$166.94 - $235.01
Q2 2022	1,183,689	$203,547	$192.30	$163.20 - $220.41
Q1 2022	978,094	$209,655	$230.34	$186.29 - $284.96
Q4 2021	996,121	$280,099	$291.48	$245.05 - $335.48
Q3 2021	448,819	$127,990	$306.09	$278.46 - $344.39
Q2 2021	216,821	$63,291	$285.27	$265.75 - $303.69
Q1 2021	4,855	$1,346	$288.38	$252.60 - $321.13
Q4 2020	362,373	$110,647	$263.53	$223.51 - $307.22
Q3 2020	498,022	$115,049	$237.64	$215.83 - $261.94
Q2 2020	534,438	$127,832	$196.57	$135.52 - $247.14
Q1 2020	625,165	$97,588	$183.53	$125.38 - $211.58
Q4 2019	717,941	$131,714	$162.05	$138.62 - $185.75
Q3 2019	735,809	$108,679	$155.61	$129.70 - $175.28
Q2 2019	922,234	$150,233	$168.13	$153.55 - $178.95
Q1 2019	967,660	$150,781	$149.48	$121.12 - $169.05
Q4 2018	989,763	$127,293	$135.07	$117.72 - $156.64
Q3 2018	1,042,591	$162,759	$141.21	$124.69 - $159.94
Q2 2018	993,729	$130,268	$132.48	$120.80 - $142.94
Q1 2018	400	$50	$119.09	$101.55 - $141.26
Q4 2017	1,700	$12,707	$116.60	$103.19 - $131.10
Q3 2017	66,618	$7,479	$110.32	$99.22 - $119.73
Q2 2017	93,641	$9,441	$98.95	$82.70 - $114.68
Q1 2017	63,507	$5,491	$83.68	$74.50 - $89.18
Q4 2016	49,755	$3,682	$73.63	$67.15 - $83.08
Q3 2016	1,200	$87	$63.00	$51.89 - $72.80
Q2 2016	5,200	$282	$57.87	$49.82 - $62.42
Q1 2016	1,300	$76	$52.14	$41.60 - $60.80
Q4 2015	2,400	$146	$58.09	$42.06 - $65.78
Q3 2015	6,600	$291	$50.19	$43.90 - $55.41
Q2 2015	6,600	$330	$57.16	$49.84 - $63.21
Q1 2015	6,600	$387	$59.22	$53.02 - $65.00
Q4 2014	4,500	$270	$57.85	$48.38 - $63.00
Q3 2014	4,500	$248	$54.80	$51.88 - $58.53
Q2 2014	4,500	$254	$50.72	$44.76 - $57.17
Q1 2014	5,200	$256	$51.81	$47.91 - $58.68
Q4 2013	5,200	$262	$43.82	$39.24 - $50.50
Q3 2013	1,600	$66	$36.93	$33.22 - $42.41
Q2 2013	31,100	$1,055	$37.26	$33.01 - $40.68