AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,504 Value ($000) $157,627 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 363,405 Value ($000) $115,443 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 349,561 Value ($000) $108,214 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 382,341 Value ($000) $100,097 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 300,135 Value ($000) $88,711 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 239,172 Value ($000) $65,887 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 234,601 Value ($000) $58,052 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 272,602 Value ($000) $70,991 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 272,303 Value ($000) $66,300 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 306,136 Value ($000) $63,343 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 259,738 Value ($000) $53,145 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 283,191 Value ($000) $58,949 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 291,394 Value ($000) $54,453 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 178,783 Value ($000) $33,396 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 67,926 Value ($000) $11,682 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 67,706 Value ($000) $14,513 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 69,988 Value ($000) $19,681 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 98,480 Value ($000) $28,081 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 117,394 Value ($000) $34,267 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 234,263 Value ($000) $64,927 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 234,374 Value ($000) $71,563 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 241,446 Value ($000) $55,776 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 193,938 Value ($000) $46,387 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 109,268 Value ($000) $17,056 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 10,594 Value ($000) $1,943 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 7,838 Value ($000) $1,158 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 5,387 Value ($000) $877 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 14,887 Value ($000) $2,319 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 12,004 Value ($000) $1,543 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 4,501 Value ($000) $702 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 4,501 Value ($000) $590 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 11,281 Value ($000) $1,416 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 13,822 Value ($000) $1,450 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 10,888 Value ($000) $1,222 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 9,704 Value ($000) $978 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 12,636 Value ($000) $1,093 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 13,663 Value ($000) $1,011 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 18,331 Value ($000) $1,327 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 13,585 Value ($000) $735 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 14,493 Value ($000) $845 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 9,566 Value ($000) $583 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 6,677 Value ($000) $295 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 9,953 Value ($000) $499 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 9,953 Value ($000) $583 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 8,949 Value ($000) $538 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 3,388 Value ($000) $187 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 2,646 Value ($000) $149 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 1,388 Value ($000) $68 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 1,388 Value ($000) $70 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 202,988 Value ($000) $8,357 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 241,388 Value ($000) $8,193 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,504	$157,627	$302.56	$286.32 - $326.20
Q3 2025	363,405	$115,443	$304.73	$279.90 - $329.09
Q2 2025	349,561	$108,214	$283.70	$232.67 - $310.23
Q1 2025	382,341	$100,097	$284.41	$244.85 - $317.05
Q4 2024	300,135	$88,711	$295.42	$266.02 - $326.62
Q3 2024	239,172	$65,887	$251.72	$223.03 - $275.85
Q2 2024	234,601	$58,052	$224.64	$195.32 - $260.75
Q1 2024	272,602	$70,991	$253.04	$225.45 - $279.53
Q4 2023	272,303	$66,300	$215.94	$192.01 - $245.88
Q3 2023	306,136	$63,343	$210.13	$195.29 - $224.26
Q2 2023	259,738	$53,145	$199.96	$188.38 - $223.64
Q1 2023	283,191	$58,949	$205.89	$179.61 - $232.15
Q4 2022	291,394	$54,453	$200.68	$181.59 - $233.69
Q3 2022	178,783	$33,396	$202.07	$166.94 - $235.01
Q2 2022	67,926	$11,682	$192.30	$163.20 - $220.41
Q1 2022	67,706	$14,513	$230.34	$186.29 - $284.96
Q4 2021	69,988	$19,681	$291.48	$245.05 - $335.48
Q3 2021	98,480	$28,081	$306.09	$278.46 - $344.39
Q2 2021	117,394	$34,267	$285.27	$265.75 - $303.69
Q1 2021	234,263	$64,927	$288.38	$252.60 - $321.13
Q4 2020	234,374	$71,563	$263.53	$223.51 - $307.22
Q3 2020	241,446	$55,776	$237.64	$215.83 - $261.94
Q2 2020	193,938	$46,387	$196.57	$135.52 - $247.14
Q1 2020	109,268	$17,056	$183.53	$125.38 - $211.58
Q4 2019	10,594	$1,943	$162.05	$138.62 - $185.75
Q3 2019	7,838	$1,158	$155.61	$129.70 - $175.28
Q2 2019	5,387	$877	$168.13	$153.55 - $178.95
Q1 2019	14,887	$2,319	$149.48	$121.12 - $169.05
Q4 2018	12,004	$1,543	$135.07	$117.72 - $156.64
Q3 2018	4,501	$702	$141.21	$124.69 - $159.94
Q2 2018	4,501	$590	$132.48	$120.80 - $142.94
Q1 2018	11,281	$1,416	$119.09	$101.55 - $141.26
Q4 2017	13,822	$1,450	$116.60	$103.19 - $131.10
Q3 2017	10,888	$1,222	$110.32	$99.22 - $119.73
Q2 2017	9,704	$978	$98.95	$82.70 - $114.68
Q1 2017	12,636	$1,093	$83.68	$74.50 - $89.18
Q4 2016	13,663	$1,011	$73.63	$67.15 - $83.08
Q3 2016	18,331	$1,327	$63.00	$51.89 - $72.80
Q2 2016	13,585	$735	$57.87	$49.82 - $62.42
Q1 2016	14,493	$845	$52.14	$41.60 - $60.80
Q4 2015	9,566	$583	$58.09	$42.06 - $65.78
Q3 2015	6,677	$295	$50.19	$43.90 - $55.41
Q2 2015	9,953	$499	$57.16	$49.84 - $63.21
Q1 2015	9,953	$583	$59.22	$53.02 - $65.00
Q4 2014	8,949	$538	$57.85	$48.38 - $63.00
Q3 2014	3,388	$187	$54.80	$51.88 - $58.53
Q2 2014	2,646	$149	$50.72	$44.76 - $57.17
Q1 2014	1,388	$68	$51.81	$47.91 - $58.68
Q4 2013	1,388	$70	$43.82	$39.24 - $50.50
Q3 2013	202,988	$8,357	$36.93	$33.22 - $42.41
Q2 2013	241,388	$8,193	$37.26	$33.01 - $40.68