Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 334,619 | $68,466 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 334,619 | $69,654 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 334,200 | $62,452 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 334,200 | $62,429 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 334,177 | $57,465 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 334,177 | $71,631 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 380,697 | $107,048 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 490,152 | $139,777 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,348,717 | $393,712 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 4,024,112 | $1,115,251 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 7,593,856 | $2,318,691 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 7,974,079 | $1,842,096 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 8,002,982 | $1,914,222 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 8,942,830 | $1,395,975 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 13,758,711 | $2,524,173 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 16,217,827 | $2,395,372 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 11,830,706 | $1,927,222 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 8,405,534 | $1,309,750 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 7,275,334 | $935,681 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 5,079,079 | $792,895 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,613,970 | $211,575 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 1,531,788 | $192,362 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 1,526,088 | $159,980 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 933,378 | $104,781 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 930,161 | $93,779 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 927,752 | $80,223 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 923,888 | $68,377 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 1,210,534 | $87,558 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 4,373,114 | $236,760 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 9,470,980 | $552,253 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 9,470,659 | $577,047 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 7,932,074 | $350,122 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 11,630,808 | $582,413 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 10,820,000 | $634,485 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 10,820,000 | $649,849 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 10,195,000 | $561,745 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 2,265,000 | $127,701 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 2,265,000 | $111,393 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 1,465,000 | $73,733 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 1,465,000 | $60,314 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 6,794,201 | $230,595 | $37.26 | $33.01 - $40.68 |