AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,359 Value ($000) $211,753 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,298,668 Value ($000) $412,548 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 941,830 Value ($000) $291,562 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 109,579 Value ($000) $28,688 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,017,692 Value ($000) $300,799 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,133,873 Value ($000) $312,359 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,184,734 Value ($000) $293,162 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 28,736 Value ($000) $7,483 Avg Close $253.04 Range $225.45 - $279.53

Q3 2023

Shares 8,537 Value ($000) $1,766 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 15,744 Value ($000) $3,221 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 668,652 Value ($000) $139,187 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 165,493 Value ($000) $30,926 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,663 Value ($000) $1,245 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 223,074 Value ($000) $38,360 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 396,007 Value ($000) $84,884 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 60,831 Value ($000) $17,105 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 40,926 Value ($000) $11,671 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 35,224 Value ($000) $10,282 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 50,006 Value ($000) $13,859 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 171,595 Value ($000) $52,395 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 84,824 Value ($000) $19,595 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 22,821 Value ($000) $5,459 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 355,323 Value ($000) $55,466 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 508,095 Value ($000) $93,215 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 13,892 Value ($000) $2,052 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 289,368 Value ($000) $47,138 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 2,153,917 Value ($000) $335,623 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,041,646 Value ($000) $133,966 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,293,914 Value ($000) $201,993 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,630,515 Value ($000) $213,744 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,714,262 Value ($000) $340,857 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 4,135,405 Value ($000) $433,514 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 1,386,136 Value ($000) $155,608 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 1,605,530 Value ($000) $161,869 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 1,737,587 Value ($000) $150,249 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 289,781 Value ($000) $21,446 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 68,993 Value ($000) $4,990 Avg Close $63.00 Range $51.89 - $72.80

Q1 2016

Shares 122,423 Value ($000) $7,138 Avg Close $52.14 Range $41.60 - $60.80

Q3 2015

Shares 1,683,244 Value ($000) $74,298 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 3,440,088 Value ($000) $172,263 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 2,280,514 Value ($000) $133,729 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 1,182,237 Value ($000) $71,005 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 484,391 Value ($000) $26,690 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 1,935,337 Value ($000) $109,113 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 3,213,280 Value ($000) $158,029 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 4,119,084 Value ($000) $207,314 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 4,962,977 Value ($000) $204,325 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 1,263,445 Value ($000) $42,881 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,359	$211,753	$302.56	$286.32 - $326.20
Q3 2025	1,298,668	$412,548	$304.73	$279.90 - $329.09
Q2 2025	941,830	$291,562	$283.70	$232.67 - $310.23
Q1 2025	109,579	$28,688	$284.41	$244.85 - $317.05
Q4 2024	1,017,692	$300,799	$295.42	$266.02 - $326.62
Q3 2024	1,133,873	$312,359	$251.72	$223.03 - $275.85
Q2 2024	1,184,734	$293,162	$224.64	$195.32 - $260.75
Q1 2024	28,736	$7,483	$253.04	$225.45 - $279.53
Q3 2023	8,537	$1,766	$210.13	$195.29 - $224.26
Q2 2023	15,744	$3,221	$199.96	$188.38 - $223.64
Q1 2023	668,652	$139,187	$205.89	$179.61 - $232.15
Q4 2022	165,493	$30,926	$200.68	$181.59 - $233.69
Q3 2022	6,663	$1,245	$202.07	$166.94 - $235.01
Q2 2022	223,074	$38,360	$192.30	$163.20 - $220.41
Q1 2022	396,007	$84,884	$230.34	$186.29 - $284.96
Q4 2021	60,831	$17,105	$291.48	$245.05 - $335.48
Q3 2021	40,926	$11,671	$306.09	$278.46 - $344.39
Q2 2021	35,224	$10,282	$285.27	$265.75 - $303.69
Q1 2021	50,006	$13,859	$288.38	$252.60 - $321.13
Q4 2020	171,595	$52,395	$263.53	$223.51 - $307.22
Q3 2020	84,824	$19,595	$237.64	$215.83 - $261.94
Q2 2020	22,821	$5,459	$196.57	$135.52 - $247.14
Q1 2020	355,323	$55,466	$183.53	$125.38 - $211.58
Q4 2019	508,095	$93,215	$162.05	$138.62 - $185.75
Q3 2019	13,892	$2,052	$155.61	$129.70 - $175.28
Q2 2019	289,368	$47,138	$168.13	$153.55 - $178.95
Q1 2019	2,153,917	$335,623	$149.48	$121.12 - $169.05
Q4 2018	1,041,646	$133,966	$135.07	$117.72 - $156.64
Q3 2018	1,293,914	$201,993	$141.21	$124.69 - $159.94
Q2 2018	1,630,515	$213,744	$132.48	$120.80 - $142.94
Q1 2018	2,714,262	$340,857	$119.09	$101.55 - $141.26
Q4 2017	4,135,405	$433,514	$116.60	$103.19 - $131.10
Q3 2017	1,386,136	$155,608	$110.32	$99.22 - $119.73
Q2 2017	1,605,530	$161,869	$98.95	$82.70 - $114.68
Q1 2017	1,737,587	$150,249	$83.68	$74.50 - $89.18
Q4 2016	289,781	$21,446	$73.63	$67.15 - $83.08
Q3 2016	68,993	$4,990	$63.00	$51.89 - $72.80
Q1 2016	122,423	$7,138	$52.14	$41.60 - $60.80
Q3 2015	1,683,244	$74,298	$50.19	$43.90 - $55.41
Q2 2015	3,440,088	$172,263	$57.16	$49.84 - $63.21
Q1 2015	2,280,514	$133,729	$59.22	$53.02 - $65.00
Q4 2014	1,182,237	$71,005	$57.85	$48.38 - $63.00
Q3 2014	484,391	$26,690	$54.80	$51.88 - $58.53
Q2 2014	1,935,337	$109,113	$50.72	$44.76 - $57.17
Q1 2014	3,213,280	$158,029	$51.81	$47.91 - $58.68
Q4 2013	4,119,084	$207,314	$43.82	$39.24 - $50.50
Q3 2013	4,962,977	$204,325	$36.93	$33.22 - $42.41
Q2 2013	1,263,445	$42,881	$37.26	$33.01 - $40.68