AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $1,334 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,570 Value ($000) $1,452 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,284 Value ($000) $397 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 6,744 Value ($000) $1,766 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 83 Value ($000) $25 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,331 Value ($000) $367 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 599 Value ($000) $148 Avg Close $224.64 Range $195.32 - $260.75

Q4 2023

Shares 1,555 Value ($000) $379 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 749 Value ($000) $155 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 975 Value ($000) $199 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 241 Value ($000) $50 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 7,397 Value ($000) $1,382 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,979 Value ($000) $1,304 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 389 Value ($000) $67 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 11,734 Value ($000) $2,515 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 25,450 Value ($000) $7,156 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 23,491 Value ($000) $6,699 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 7,493 Value ($000) $2,187 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,361 Value ($000) $4,257 Avg Close $288.38 Range $252.60 - $321.13

Q3 2019

Shares 6,838 Value ($000) $1,010 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,683 Value ($000) $274 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 131 Value ($000) $20 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,078 Value ($000) $139 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 421 Value ($000) $66 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,055 Value ($000) $138 Avg Close $132.48 Range $120.80 - $142.94

Q3 2017

Shares 9,405 Value ($000) $1,055 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 47,500 Value ($000) $4,788 Avg Close $98.95 Range $82.70 - $114.68

Q3 2016

Shares 63,008 Value ($000) $4,557 Avg Close $63.00 Range $51.89 - $72.80

Q1 2016

Shares 21,546 Value ($000) $1,256 Avg Close $52.14 Range $41.60 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$1,334	$302.56	$286.32 - $326.20
Q3 2025	4,570	$1,452	$304.73	$279.90 - $329.09
Q2 2025	1,284	$397	$283.70	$232.67 - $310.23
Q1 2025	6,744	$1,766	$284.41	$244.85 - $317.05
Q4 2024	83	$25	$295.42	$266.02 - $326.62
Q3 2024	1,331	$367	$251.72	$223.03 - $275.85
Q2 2024	599	$148	$224.64	$195.32 - $260.75
Q4 2023	1,555	$379	$215.94	$192.01 - $245.88
Q3 2023	749	$155	$210.13	$195.29 - $224.26
Q2 2023	975	$199	$199.96	$188.38 - $223.64
Q1 2023	241	$50	$205.89	$179.61 - $232.15
Q4 2022	7,397	$1,382	$200.68	$181.59 - $233.69
Q3 2022	6,979	$1,304	$202.07	$166.94 - $235.01
Q2 2022	389	$67	$192.30	$163.20 - $220.41
Q1 2022	11,734	$2,515	$230.34	$186.29 - $284.96
Q4 2021	25,450	$7,156	$291.48	$245.05 - $335.48
Q3 2021	23,491	$6,699	$306.09	$278.46 - $344.39
Q2 2021	7,493	$2,187	$285.27	$265.75 - $303.69
Q1 2021	15,361	$4,257	$288.38	$252.60 - $321.13
Q3 2019	6,838	$1,010	$155.61	$129.70 - $175.28
Q2 2019	1,683	$274	$168.13	$153.55 - $178.95
Q1 2019	131	$20	$149.48	$121.12 - $169.05
Q4 2018	1,078	$139	$135.07	$117.72 - $156.64
Q3 2018	421	$66	$141.21	$124.69 - $159.94
Q2 2018	1,055	$138	$132.48	$120.80 - $142.94
Q3 2017	9,405	$1,055	$110.32	$99.22 - $119.73
Q2 2017	47,500	$4,788	$98.95	$82.70 - $114.68
Q3 2016	63,008	$4,557	$63.00	$51.89 - $72.80
Q1 2016	21,546	$1,256	$52.14	$41.60 - $60.80