AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,138,082 Value ($000) $297,950 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,138,082 Value ($000) $336,383 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,307,797 Value ($000) $360,272 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,418,423 Value ($000) $350,989 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 849,593 Value ($000) $221 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 830,268 Value ($000) $202 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 826,310 Value ($000) $171 Avg Close $210.13 Range $195.29 - $224.26

Q1 2020

Shares 791,231 Value ($000) $123,511 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,388,743 Value ($000) $254,779 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,850,058 Value ($000) $273,254 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,596,009 Value ($000) $259,990 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,596,009 Value ($000) $248,690 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,441,005 Value ($000) $185,328 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,756,070 Value ($000) $274,140 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,890,078 Value ($000) $247,770 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,106,241 Value ($000) $264,502 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,182,446 Value ($000) $228,786 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 2,243,728 Value ($000) $251,881 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 55,954 Value ($000) $5,641 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 73,964 Value ($000) $6,396 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 66,972 Value ($000) $4,957 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 59,465 Value ($000) $4,301 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 52,237 Value ($000) $2,828 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 49,805 Value ($000) $2,904 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 59,349 Value ($000) $3,616 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 1,218,338 Value ($000) $53,777 Avg Close $50.19 Range $43.90 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,138,082	$297,950	$284.41	$244.85 - $317.05
Q4 2024	1,138,082	$336,383	$295.42	$266.02 - $326.62
Q3 2024	1,307,797	$360,272	$251.72	$223.03 - $275.85
Q2 2024	1,418,423	$350,989	$224.64	$195.32 - $260.75
Q1 2024	849,593	$221	$253.04	$225.45 - $279.53
Q4 2023	830,268	$202	$215.94	$192.01 - $245.88
Q3 2023	826,310	$171	$210.13	$195.29 - $224.26
Q1 2020	791,231	$123,511	$183.53	$125.38 - $211.58
Q4 2019	1,388,743	$254,779	$162.05	$138.62 - $185.75
Q3 2019	1,850,058	$273,254	$155.61	$129.70 - $175.28
Q2 2019	1,596,009	$259,990	$168.13	$153.55 - $178.95
Q1 2019	1,596,009	$248,690	$149.48	$121.12 - $169.05
Q4 2018	1,441,005	$185,328	$135.07	$117.72 - $156.64
Q3 2018	1,756,070	$274,140	$141.21	$124.69 - $159.94
Q2 2018	1,890,078	$247,770	$132.48	$120.80 - $142.94
Q1 2018	2,106,241	$264,502	$119.09	$101.55 - $141.26
Q4 2017	2,182,446	$228,786	$116.60	$103.19 - $131.10
Q3 2017	2,243,728	$251,881	$110.32	$99.22 - $119.73
Q2 2017	55,954	$5,641	$98.95	$82.70 - $114.68
Q1 2017	73,964	$6,396	$83.68	$74.50 - $89.18
Q4 2016	66,972	$4,957	$73.63	$67.15 - $83.08
Q3 2016	59,465	$4,301	$63.00	$51.89 - $72.80
Q2 2016	52,237	$2,828	$57.87	$49.82 - $62.42
Q1 2016	49,805	$2,904	$52.14	$41.60 - $60.80
Q4 2015	59,349	$3,616	$58.09	$42.06 - $65.78
Q3 2015	1,218,338	$53,777	$50.19	$43.90 - $55.41