AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,300 Value ($000) $30,321 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 139,340 Value ($000) $37,672 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 140,440 Value ($000) $37,037 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 134,254 Value ($000) $32,538 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 135,437 Value ($000) $38,659 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 21,307 Value ($000) $5,259 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 168,012 Value ($000) $38,791 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 183,637 Value ($000) $44,280 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 174,189 Value ($000) $38,394 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 221,411 Value ($000) $45,812 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 253,226 Value ($000) $47,491 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 263,657 Value ($000) $50,516 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 258,404 Value ($000) $48 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 51,302 Value ($000) $9,782 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 38,713 Value ($000) $6,368 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 18,600 Value ($000) $3,583 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 30,100 Value ($000) $7,443 Avg Close $291.48 Range $245.05 - $335.48

Q1 2021

Shares 61,049 Value ($000) $14,396 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 175,958 Value ($000) $43,911 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 209,537 Value ($000) $41,278 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 171,582 Value ($000) $36,541 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 197,841 Value ($000) $30,883 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 120,020 Value ($000) $19,616 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 140,038 Value ($000) $18,972 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 140,791 Value ($000) $20,139 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 123,391 Value ($000) $17,123 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 135,191 Value ($000) $15,210 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 137,491 Value ($000) $18,479 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 136,691 Value ($000) $15,347 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 141,991 Value ($000) $14,499 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 166,873 Value ($000) $14,568 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 168,214 Value ($000) $18,884 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 156,114 Value ($000) $15,739 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 177,245 Value ($000) $15,326 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 228,526 Value ($000) $16,035 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 291,745 Value ($000) $21,102 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 363,232 Value ($000) $19,665 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 321,332 Value ($000) $18,737 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 321,332 Value ($000) $19,578,759 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 372,544 Value ($000) $16,444 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 395,202 Value ($000) $19,790 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 414,796 Value ($000) $24,324 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 399,372 Value ($000) $23,986 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 388,966 Value ($000) $21,432 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 382,114 Value ($000) $21,544 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 256,661 Value ($000) $12,623 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 209,463 Value ($000) $10,542 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 215,388 Value ($000) $8,868 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 261,376 Value ($000) $8,871 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,300	$30,321	$302.56	$286.32 - $326.20
Q3 2025	139,340	$37,672	$304.73	$279.90 - $329.09
Q2 2025	140,440	$37,037	$283.70	$232.67 - $310.23
Q1 2025	134,254	$32,538	$284.41	$244.85 - $317.05
Q4 2024	135,437	$38,659	$295.42	$266.02 - $326.62
Q3 2024	21,307	$5,259	$251.72	$223.03 - $275.85
Q2 2024	168,012	$38,791	$224.64	$195.32 - $260.75
Q1 2024	183,637	$44,280	$253.04	$225.45 - $279.53
Q4 2023	174,189	$38,394	$215.94	$192.01 - $245.88
Q3 2023	221,411	$45,812	$210.13	$195.29 - $224.26
Q2 2023	253,226	$47,491	$199.96	$188.38 - $223.64
Q1 2023	263,657	$50,516	$205.89	$179.61 - $232.15
Q4 2022	258,404	$48	$200.68	$181.59 - $233.69
Q3 2022	51,302	$9,782	$202.07	$166.94 - $235.01
Q2 2022	38,713	$6,368	$192.30	$163.20 - $220.41
Q1 2022	18,600	$3,583	$230.34	$186.29 - $284.96
Q4 2021	30,100	$7,443	$291.48	$245.05 - $335.48
Q1 2021	61,049	$14,396	$288.38	$252.60 - $321.13
Q4 2020	175,958	$43,911	$263.53	$223.51 - $307.22
Q3 2020	209,537	$41,278	$237.64	$215.83 - $261.94
Q2 2020	171,582	$36,541	$196.57	$135.52 - $247.14
Q1 2020	197,841	$30,883	$183.53	$125.38 - $211.58
Q4 2019	120,020	$19,616	$162.05	$138.62 - $185.75
Q3 2019	140,038	$18,972	$155.61	$129.70 - $175.28
Q2 2019	140,791	$20,139	$168.13	$153.55 - $178.95
Q1 2019	123,391	$17,123	$149.48	$121.12 - $169.05
Q4 2018	135,191	$15,210	$135.07	$117.72 - $156.64
Q3 2018	137,491	$18,479	$141.21	$124.69 - $159.94
Q2 2018	136,691	$15,347	$132.48	$120.80 - $142.94
Q1 2018	141,991	$14,499	$119.09	$101.55 - $141.26
Q4 2017	166,873	$14,568	$116.60	$103.19 - $131.10
Q3 2017	168,214	$18,884	$110.32	$99.22 - $119.73
Q2 2017	156,114	$15,739	$98.95	$82.70 - $114.68
Q1 2017	177,245	$15,326	$83.68	$74.50 - $89.18
Q4 2016	228,526	$16,035	$73.63	$67.15 - $83.08
Q3 2016	291,745	$21,102	$63.00	$51.89 - $72.80
Q2 2016	363,232	$19,665	$57.87	$49.82 - $62.42
Q1 2016	321,332	$18,737	$52.14	$41.60 - $60.80
Q4 2015	321,332	$19,578,759	$58.09	$42.06 - $65.78
Q3 2015	372,544	$16,444	$50.19	$43.90 - $55.41
Q2 2015	395,202	$19,790	$57.16	$49.84 - $63.21
Q1 2015	414,796	$24,324	$59.22	$53.02 - $65.00
Q4 2014	399,372	$23,986	$57.85	$48.38 - $63.00
Q3 2014	388,966	$21,432	$54.80	$51.88 - $58.53
Q2 2014	382,114	$21,544	$50.72	$44.76 - $57.17
Q1 2014	256,661	$12,623	$51.81	$47.91 - $58.68
Q4 2013	209,463	$10,542	$43.82	$39.24 - $50.50
Q3 2013	215,388	$8,868	$36.93	$33.22 - $42.41
Q2 2013	261,376	$8,871	$37.26	$33.01 - $40.68