Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,994 | $3,550 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 13,273 | $4,216 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 12,015 | $3,719 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 13,220 | $3,461 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 11,683 | $3,453 | $295.42 | $266.02 - $326.62 |
| Q2 2017 | 20,342 | $2,051 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 21,581 | $1,866 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 22,057 | $1,632 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 22,210 | $1,606 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 22,296 | $1,207 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 23,736 | $1,384 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 23,164 | $1,411 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 19,843 | $876 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 19,670 | $985 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 18,809 | $1,103 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 18,309 | $1,100 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 18,791 | $1,035 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 65,589 | $3,698 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 83,510 | $4,108 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 109,254 | $5,497 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 97,470 | $4,012 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 243,900 | $8,679 | $37.26 | $33.01 - $40.68 |