AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,962 Value ($000) $64,519 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 211,153 Value ($000) $67,077 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 204,331 Value ($000) $63,255 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 159,618 Value ($000) $41,788 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 178,679 Value ($000) $52,812 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 199,009 Value ($000) $54,823 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 122,149 Value ($000) $30,226 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 119,480 Value ($000) $31,115 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 158,523 Value ($000) $38,597 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 212,284 Value ($000) $43,924 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 257,150 Value ($000) $52,615 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 238,391 Value ($000) $49,623 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 112,848 Value ($000) $21,088 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 81,962 Value ($000) $15,311 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 101,488 Value ($000) $17,452 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 375,754 Value ($000) $80,543 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 372,757 Value ($000) $104,816 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 394,689 Value ($000) $112,553 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 375,206 Value ($000) $109,523 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 357,217 Value ($000) $99,003 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 430,783 Value ($000) $131,535 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 448,147 Value ($000) $103,526 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 463,547 Value ($000) $110,876 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 501,747 Value ($000) $78,323 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 433,647 Value ($000) $79,557 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 430,247 Value ($000) $63,547 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 449,847 Value ($000) $73,280 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 442,547 Value ($000) $68,958 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 522,497 Value ($000) $67,198 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 503,897 Value ($000) $78,663 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 447,901 Value ($000) $58,715 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 425,601 Value ($000) $53,447 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 266,154 Value ($000) $27,901 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 265,954 Value ($000) $29,856 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 228,254 Value ($000) $23,013 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 767 Value ($000) $66 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 236 Value ($000) $17 Avg Close $73.63 Range $67.15 - $83.08

Q4 2015

Shares 58,300 Value ($000) $3,552 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 26,600 Value ($000) $1,174 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 39,700 Value ($000) $1,988 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 47,900 Value ($000) $2,809 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 56,200 Value ($000) $3,375 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 43,800 Value ($000) $2,413 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 35,300 Value ($000) $1,990 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 23,400 Value ($000) $1,151 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 28,900 Value ($000) $1,455 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 50,500 Value ($000) $2,079 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 138,100 Value ($000) $4,687 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,962	$64,519	$302.56	$286.32 - $326.20
Q3 2025	211,153	$67,077	$304.73	$279.90 - $329.09
Q2 2025	204,331	$63,255	$283.70	$232.67 - $310.23
Q1 2025	159,618	$41,788	$284.41	$244.85 - $317.05
Q4 2024	178,679	$52,812	$295.42	$266.02 - $326.62
Q3 2024	199,009	$54,823	$251.72	$223.03 - $275.85
Q2 2024	122,149	$30,226	$224.64	$195.32 - $260.75
Q1 2024	119,480	$31,115	$253.04	$225.45 - $279.53
Q4 2023	158,523	$38,597	$215.94	$192.01 - $245.88
Q3 2023	212,284	$43,924	$210.13	$195.29 - $224.26
Q2 2023	257,150	$52,615	$199.96	$188.38 - $223.64
Q1 2023	238,391	$49,623	$205.89	$179.61 - $232.15
Q4 2022	112,848	$21,088	$200.68	$181.59 - $233.69
Q3 2022	81,962	$15,311	$202.07	$166.94 - $235.01
Q2 2022	101,488	$17,452	$192.30	$163.20 - $220.41
Q1 2022	375,754	$80,543	$230.34	$186.29 - $284.96
Q4 2021	372,757	$104,816	$291.48	$245.05 - $335.48
Q3 2021	394,689	$112,553	$306.09	$278.46 - $344.39
Q2 2021	375,206	$109,523	$285.27	$265.75 - $303.69
Q1 2021	357,217	$99,003	$288.38	$252.60 - $321.13
Q4 2020	430,783	$131,535	$263.53	$223.51 - $307.22
Q3 2020	448,147	$103,526	$237.64	$215.83 - $261.94
Q2 2020	463,547	$110,876	$196.57	$135.52 - $247.14
Q1 2020	501,747	$78,323	$183.53	$125.38 - $211.58
Q4 2019	433,647	$79,557	$162.05	$138.62 - $185.75
Q3 2019	430,247	$63,547	$155.61	$129.70 - $175.28
Q2 2019	449,847	$73,280	$168.13	$153.55 - $178.95
Q1 2019	442,547	$68,958	$149.48	$121.12 - $169.05
Q4 2018	522,497	$67,198	$135.07	$117.72 - $156.64
Q3 2018	503,897	$78,663	$141.21	$124.69 - $159.94
Q2 2018	447,901	$58,715	$132.48	$120.80 - $142.94
Q1 2018	425,601	$53,447	$119.09	$101.55 - $141.26
Q4 2017	266,154	$27,901	$116.60	$103.19 - $131.10
Q3 2017	265,954	$29,856	$110.32	$99.22 - $119.73
Q2 2017	228,254	$23,013	$98.95	$82.70 - $114.68
Q1 2017	767	$66	$83.68	$74.50 - $89.18
Q4 2016	236	$17	$73.63	$67.15 - $83.08
Q4 2015	58,300	$3,552	$58.09	$42.06 - $65.78
Q3 2015	26,600	$1,174	$50.19	$43.90 - $55.41
Q2 2015	39,700	$1,988	$57.16	$49.84 - $63.21
Q1 2015	47,900	$2,809	$59.22	$53.02 - $65.00
Q4 2014	56,200	$3,375	$57.85	$48.38 - $63.00
Q3 2014	43,800	$2,413	$54.80	$51.88 - $58.53
Q2 2014	35,300	$1,990	$50.72	$44.76 - $57.17
Q1 2014	23,400	$1,151	$51.81	$47.91 - $58.68
Q4 2013	28,900	$1,455	$43.82	$39.24 - $50.50
Q3 2013	50,500	$2,079	$36.93	$33.22 - $42.41
Q2 2013	138,100	$4,687	$37.26	$33.01 - $40.68