Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 2,675 | $781 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 2,675 | $741 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 2,675 | $817 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 2,675 | $618 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 2,675 | $640 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 4,300 | $671 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 4,300 | $789 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 4,300 | $635 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 4,300 | $700 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 4,300 | $670 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 4,300 | $553 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 4,300 | $671 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 4,300 | $564 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 4,300 | $540 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 4,300 | $451 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 4,300 | $483 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 4,300 | $434 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 4,300 | $372 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 4,300 | $318 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 4,300 | $311 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 4,300 | $233 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 4,300 | $251 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 4,300 | $262 | $58.09 | $42.06 - $65.78 |
| Q2 2015 | 4,300 | $215 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 4,300 | $252 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 4,300 | $258 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 4,300 | $237 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 4,300 | $242 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 4,300 | $211 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 4,300 | $216 | $43.82 | $39.24 - $50.50 |