AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $89 Avg Close $302.56 Range $286.32 - $326.20

Q2 2025

Shares 1,600 Value ($000) $495 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,200 Value ($000) $314 Avg Close $284.41 Range $244.85 - $317.05

Q1 2016

Shares 6,800 Value ($000) $396 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 8,300 Value ($000) $506 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 12,700 Value ($000) $560 Avg Close $50.19 Range $43.90 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$89	$302.56	$286.32 - $326.20
Q2 2025	1,600	$495	$283.70	$232.67 - $310.23
Q1 2025	1,200	$314	$284.41	$244.85 - $317.05
Q1 2016	6,800	$396	$52.14	$41.60 - $60.80
Q4 2015	8,300	$506	$58.09	$42.06 - $65.78
Q3 2015	12,700	$560	$50.19	$43.90 - $55.41