AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,531 Value ($000) $17,622 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 125,816 Value ($000) $39,968 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 67,104 Value ($000) $20,773 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 27,146 Value ($000) $7,107 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 89,020 Value ($000) $26,312 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 39,324 Value ($000) $10,833 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 63,063 Value ($000) $15,605 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 85,099 Value ($000) $22,161 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 190,227 Value ($000) $46,316 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 99,567 Value ($000) $20,601 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 96,064 Value ($000) $19,656 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 206,910 Value ($000) $43,070 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 126,970 Value ($000) $23,727 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 77,427 Value ($000) $14,464 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 186,231 Value ($000) $32,024 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 128,324 Value ($000) $27,506 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 110,979 Value ($000) $31,206 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 132,059 Value ($000) $37,659 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 141,621 Value ($000) $41,340 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 72,594 Value ($000) $20,120 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 134,692 Value ($000) $41,126 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 50,765 Value ($000) $11,727 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 85,952 Value ($000) $20,559 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 112,853 Value ($000) $17,616 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 331,745 Value ($000) $60,862 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 96,145 Value ($000) $14,201 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 65,323 Value ($000) $10,641 Avg Close $168.13 Range $153.55 - $178.95

Q3 2018

Shares 21,405 Value ($000) $3,342 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 9,802 Value ($000) $1,285 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,857 Value ($000) $359 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 123,426 Value ($000) $12,939 Avg Close $116.60 Range $103.19 - $131.10

Q2 2017

Shares 4,402 Value ($000) $444 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 21,353 Value ($000) $1,846 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 29,919 Value ($000) $2,214 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 162,160 Value ($000) $11,729 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 188,146 Value ($000) $10,186 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 253,717 Value ($000) $14,794 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 38,579 Value ($000) $2,351 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 712,369 Value ($000) $31,444 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 25,735 Value ($000) $1,289 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 32,946 Value ($000) $1,932 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 77,219 Value ($000) $4,637 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 424,400 Value ($000) $23,384 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 579,983 Value ($000) $32,699 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 299,334 Value ($000) $14,721 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 260,266 Value ($000) $13,099 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 281,499 Value ($000) $11,589 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 147,625 Value ($000) $5,010 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,531	$17,622	$302.56	$286.32 - $326.20
Q3 2025	125,816	$39,968	$304.73	$279.90 - $329.09
Q2 2025	67,104	$20,773	$283.70	$232.67 - $310.23
Q1 2025	27,146	$7,107	$284.41	$244.85 - $317.05
Q4 2024	89,020	$26,312	$295.42	$266.02 - $326.62
Q3 2024	39,324	$10,833	$251.72	$223.03 - $275.85
Q2 2024	63,063	$15,605	$224.64	$195.32 - $260.75
Q1 2024	85,099	$22,161	$253.04	$225.45 - $279.53
Q4 2023	190,227	$46,316	$215.94	$192.01 - $245.88
Q3 2023	99,567	$20,601	$210.13	$195.29 - $224.26
Q2 2023	96,064	$19,656	$199.96	$188.38 - $223.64
Q1 2023	206,910	$43,070	$205.89	$179.61 - $232.15
Q4 2022	126,970	$23,727	$200.68	$181.59 - $233.69
Q3 2022	77,427	$14,464	$202.07	$166.94 - $235.01
Q2 2022	186,231	$32,024	$192.30	$163.20 - $220.41
Q1 2022	128,324	$27,506	$230.34	$186.29 - $284.96
Q4 2021	110,979	$31,206	$291.48	$245.05 - $335.48
Q3 2021	132,059	$37,659	$306.09	$278.46 - $344.39
Q2 2021	141,621	$41,340	$285.27	$265.75 - $303.69
Q1 2021	72,594	$20,120	$288.38	$252.60 - $321.13
Q4 2020	134,692	$41,126	$263.53	$223.51 - $307.22
Q3 2020	50,765	$11,727	$237.64	$215.83 - $261.94
Q2 2020	85,952	$20,559	$196.57	$135.52 - $247.14
Q1 2020	112,853	$17,616	$183.53	$125.38 - $211.58
Q4 2019	331,745	$60,862	$162.05	$138.62 - $185.75
Q3 2019	96,145	$14,201	$155.61	$129.70 - $175.28
Q2 2019	65,323	$10,641	$168.13	$153.55 - $178.95
Q3 2018	21,405	$3,342	$141.21	$124.69 - $159.94
Q2 2018	9,802	$1,285	$132.48	$120.80 - $142.94
Q1 2018	2,857	$359	$119.09	$101.55 - $141.26
Q4 2017	123,426	$12,939	$116.60	$103.19 - $131.10
Q2 2017	4,402	$444	$98.95	$82.70 - $114.68
Q1 2017	21,353	$1,846	$83.68	$74.50 - $89.18
Q4 2016	29,919	$2,214	$73.63	$67.15 - $83.08
Q3 2016	162,160	$11,729	$63.00	$51.89 - $72.80
Q2 2016	188,146	$10,186	$57.87	$49.82 - $62.42
Q1 2016	253,717	$14,794	$52.14	$41.60 - $60.80
Q4 2015	38,579	$2,351	$58.09	$42.06 - $65.78
Q3 2015	712,369	$31,444	$50.19	$43.90 - $55.41
Q2 2015	25,735	$1,289	$57.16	$49.84 - $63.21
Q1 2015	32,946	$1,932	$59.22	$53.02 - $65.00
Q4 2014	77,219	$4,637	$57.85	$48.38 - $63.00
Q3 2014	424,400	$23,384	$54.80	$51.88 - $58.53
Q2 2014	579,983	$32,699	$50.72	$44.76 - $57.17
Q1 2014	299,334	$14,721	$51.81	$47.91 - $58.68
Q4 2013	260,266	$13,099	$43.82	$39.24 - $50.50
Q3 2013	281,499	$11,589	$36.93	$33.22 - $42.41
Q2 2013	147,625	$5,010	$37.26	$33.01 - $40.68