AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,657 Value ($000) $526 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 2,642 Value ($000) $818 Avg Close $283.70 Range $232.67 - $310.23
Q3 2024
Shares 812 Value ($000) $224 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 24,836 Value ($000) $6,146 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 2,619 Value ($000) $682 Avg Close $253.04 Range $225.45 - $279.53
Q2 2023
Shares 5,926 Value ($000) $1,213 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 11,960 Value ($000) $2,490 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 3,010 Value ($000) $562 Avg Close $200.68 Range $181.59 - $233.69
Q2 2022
Shares 6,222 Value ($000) $1,070 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 2,081 Value ($000) $446 Avg Close $230.34 Range $186.29 - $284.96
Q2 2020
Shares 1,055 Value ($000) $252 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 3,954 Value ($000) $617 Avg Close $183.53 Range $125.38 - $211.58
Q3 2019
Shares 1,613 Value ($000) $238 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 2,636 Value ($000) $429 Avg Close $168.13 Range $153.55 - $178.95
Q4 2018
Shares 4,489 Value ($000) $577 Avg Close $135.07 Range $117.72 - $156.64
Q1 2018
Shares 12,049 Value ($000) $1,513 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 1,989 Value ($000) $209 Avg Close $116.60 Range $103.19 - $131.10
Q2 2017
Shares 2,738 Value ($000) $276 Avg Close $98.95 Range $82.70 - $114.68