AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,734 Value ($000) $6,433 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 12,572 Value ($000) $3,994 Avg Close $304.73 Range $279.90 - $329.09

Q3 2019

Shares 42,033 Value ($000) $6,208 Avg Close $155.61 Range $129.70 - $175.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,734	$6,433	$302.56	$286.32 - $326.20
Q3 2025	12,572	$3,994	$304.73	$279.90 - $329.09
Q3 2019	42,033	$6,208	$155.61	$129.70 - $175.28