AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,059 Value ($000) $18,962 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 66,789 Value ($000) $21,217 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 39,609 Value ($000) $12,262 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 26,398 Value ($000) $6,911 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 26,837 Value ($000) $7,932 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 26,036 Value ($000) $7,172 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 38,331 Value ($000) $9,485 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 50,116 Value ($000) $13,051 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 48,930 Value ($000) $11,913 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 44,037 Value ($000) $9,112 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 34,433 Value ($000) $7,045 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 23,608 Value ($000) $4,914 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 58,119 Value ($000) $10,861 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 18,218 Value ($000) $3,404 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 14,068 Value ($000) $2,420 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 12,678 Value ($000) $2,718 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 20,243 Value ($000) $5,693 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 22,409 Value ($000) $6,390 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 55,320 Value ($000) $16,148 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 55,805 Value ($000) $15,468 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 79,488 Value ($000) $24,271 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 94,327 Value ($000) $21,790 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 57,105 Value ($000) $13,659 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 69,769 Value ($000) $10,890 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 49,512 Value ($000) $9,082 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,059	$18,962	$302.56	$286.32 - $326.20
Q3 2025	66,789	$21,217	$304.73	$279.90 - $329.09
Q2 2025	39,609	$12,262	$283.70	$232.67 - $310.23
Q1 2025	26,398	$6,911	$284.41	$244.85 - $317.05
Q4 2024	26,837	$7,932	$295.42	$266.02 - $326.62
Q3 2024	26,036	$7,172	$251.72	$223.03 - $275.85
Q2 2024	38,331	$9,485	$224.64	$195.32 - $260.75
Q1 2024	50,116	$13,051	$253.04	$225.45 - $279.53
Q4 2023	48,930	$11,913	$215.94	$192.01 - $245.88
Q3 2023	44,037	$9,112	$210.13	$195.29 - $224.26
Q2 2023	34,433	$7,045	$199.96	$188.38 - $223.64
Q1 2023	23,608	$4,914	$205.89	$179.61 - $232.15
Q4 2022	58,119	$10,861	$200.68	$181.59 - $233.69
Q3 2022	18,218	$3,404	$202.07	$166.94 - $235.01
Q2 2022	14,068	$2,420	$192.30	$163.20 - $220.41
Q1 2022	12,678	$2,718	$230.34	$186.29 - $284.96
Q4 2021	20,243	$5,693	$291.48	$245.05 - $335.48
Q3 2021	22,409	$6,390	$306.09	$278.46 - $344.39
Q2 2021	55,320	$16,148	$285.27	$265.75 - $303.69
Q1 2021	55,805	$15,468	$288.38	$252.60 - $321.13
Q4 2020	79,488	$24,271	$263.53	$223.51 - $307.22
Q3 2020	94,327	$21,790	$237.64	$215.83 - $261.94
Q2 2020	57,105	$13,659	$196.57	$135.52 - $247.14
Q1 2020	69,769	$10,890	$183.53	$125.38 - $211.58
Q4 2019	49,512	$9,082	$162.05	$138.62 - $185.75