AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,674 Value ($000) $14,408 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 46,414 Value ($000) $14,744 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 41,585 Value ($000) $12,873 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 39,100 Value ($000) $10,236 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 38,921 Value ($000) $11,504 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 37,091 Value ($000) $10,218 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 35,832 Value ($000) $8,867 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 33,374 Value ($000) $8,691 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 86,739 Value ($000) $21,119 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 142,741 Value ($000) $29,535 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 153,414 Value ($000) $31,390 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 156,081 Value ($000) $32,490 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 178,481 Value ($000) $33,353 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 200,781 Value ($000) $37,505,891 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 222,692 Value ($000) $38,294,116 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 209,027 Value ($000) $44,804,937 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 151,245 Value ($000) $42,528,582 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 91,638 Value ($000) $26,132,408 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 84,242 Value ($000) $24,590,240 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 90,015 Value ($000) $24,947,657 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 36,479 Value ($000) $11,138,498 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 33,310 Value ($000) $7,694,943 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 26,125 Value ($000) $6,248,839 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 28,007 Value ($000) $4,371,893 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 33,699 Value ($000) $6,182,419 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 23,993 Value ($000) $3,543,766 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 21,882 Value ($000) $3,564,578 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 22,514 Value ($000) $3,508,131 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 25,401 Value ($000) $3,266,823 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 27,770 Value ($000) $4,335,175 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 26,328 Value ($000) $3,451,338 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 22,828 Value ($000) $2,866,740 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 21,128 Value ($000) $2,214,848 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 21,128 Value ($000) $2,371,829 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 21,128 Value ($000) $2,130,125 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 19,828 Value ($000) $1,714,527 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 18,328 Value ($000) $1,356,455 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 17,528 Value ($000) $1,267,800 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 17,528 Value ($000) $948,966 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 17,128 Value ($000) $998,734 Avg Close $52.14 Range $41.60 - $60.80

Q3 2015

Shares 10,728 Value ($000) $473,534 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 10,728 Value ($000) $537,205 Avg Close $57.16 Range $49.84 - $63.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,674	$14,408	$302.56	$286.32 - $326.20
Q3 2025	46,414	$14,744	$304.73	$279.90 - $329.09
Q2 2025	41,585	$12,873	$283.70	$232.67 - $310.23
Q1 2025	39,100	$10,236	$284.41	$244.85 - $317.05
Q4 2024	38,921	$11,504	$295.42	$266.02 - $326.62
Q3 2024	37,091	$10,218	$251.72	$223.03 - $275.85
Q2 2024	35,832	$8,867	$224.64	$195.32 - $260.75
Q1 2024	33,374	$8,691	$253.04	$225.45 - $279.53
Q4 2023	86,739	$21,119	$215.94	$192.01 - $245.88
Q3 2023	142,741	$29,535	$210.13	$195.29 - $224.26
Q2 2023	153,414	$31,390	$199.96	$188.38 - $223.64
Q1 2023	156,081	$32,490	$205.89	$179.61 - $232.15
Q4 2022	178,481	$33,353	$200.68	$181.59 - $233.69
Q3 2022	200,781	$37,505,891	$202.07	$166.94 - $235.01
Q2 2022	222,692	$38,294,116	$192.30	$163.20 - $220.41
Q1 2022	209,027	$44,804,937	$230.34	$186.29 - $284.96
Q4 2021	151,245	$42,528,582	$291.48	$245.05 - $335.48
Q3 2021	91,638	$26,132,408	$306.09	$278.46 - $344.39
Q2 2021	84,242	$24,590,240	$285.27	$265.75 - $303.69
Q1 2021	90,015	$24,947,657	$288.38	$252.60 - $321.13
Q4 2020	36,479	$11,138,498	$263.53	$223.51 - $307.22
Q3 2020	33,310	$7,694,943	$237.64	$215.83 - $261.94
Q2 2020	26,125	$6,248,839	$196.57	$135.52 - $247.14
Q1 2020	28,007	$4,371,893	$183.53	$125.38 - $211.58
Q4 2019	33,699	$6,182,419	$162.05	$138.62 - $185.75
Q3 2019	23,993	$3,543,766	$155.61	$129.70 - $175.28
Q2 2019	21,882	$3,564,578	$168.13	$153.55 - $178.95
Q1 2019	22,514	$3,508,131	$149.48	$121.12 - $169.05
Q4 2018	25,401	$3,266,823	$135.07	$117.72 - $156.64
Q3 2018	27,770	$4,335,175	$141.21	$124.69 - $159.94
Q2 2018	26,328	$3,451,338	$132.48	$120.80 - $142.94
Q1 2018	22,828	$2,866,740	$119.09	$101.55 - $141.26
Q4 2017	21,128	$2,214,848	$116.60	$103.19 - $131.10
Q3 2017	21,128	$2,371,829	$110.32	$99.22 - $119.73
Q2 2017	21,128	$2,130,125	$98.95	$82.70 - $114.68
Q1 2017	19,828	$1,714,527	$83.68	$74.50 - $89.18
Q4 2016	18,328	$1,356,455	$73.63	$67.15 - $83.08
Q3 2016	17,528	$1,267,800	$63.00	$51.89 - $72.80
Q2 2016	17,528	$948,966	$57.87	$49.82 - $62.42
Q1 2016	17,128	$998,734	$52.14	$41.60 - $60.80
Q3 2015	10,728	$473,534	$50.19	$43.90 - $55.41
Q2 2015	10,728	$537,205	$57.16	$49.84 - $63.21