AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,648 Value ($000) $32,161 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 109,755 Value ($000) $34,866 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 113,547 Value ($000) $35,151 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 113,301 Value ($000) $29,662 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 113,364 Value ($000) $33,507 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 116,054 Value ($000) $31,971 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 117,315 Value ($000) $29,030 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 118,976 Value ($000) $30,984 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 119,411 Value ($000) $29,074 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 120,137 Value ($000) $24,858 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 123,198 Value ($000) $25,208 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 125,387 Value ($000) $26,101 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 124,532 Value ($000) $23,271 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 132,918 Value ($000) $24,830 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 131,616 Value ($000) $22,633 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 132,593 Value ($000) $28,421 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 132,663 Value ($000) $37,304 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 135,808 Value ($000) $38,728 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 140,918 Value ($000) $41,134 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 148,300 Value ($000) $41,102 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 159,444 Value ($000) $48,685 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 163,786 Value ($000) $37,836 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 177,577 Value ($000) $42,475 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 188,196 Value ($000) $29,378 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 185,019 Value ($000) $33,943 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 184,248 Value ($000) $27,213 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 184,324 Value ($000) $30,027 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 183,628 Value ($000) $32,626 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 180,311 Value ($000) $23,189 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 179,568 Value ($000) $28,032 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 184,418 Value ($000) $24,176 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 186,258 Value ($000) $23,390 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 190,008 Value ($000) $19,919 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 191,327 Value ($000) $21,479 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 167,239 Value ($000) $16,861 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 168,834 Value ($000) $14,599 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 163,654 Value ($000) $12,112 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 162,943 Value ($000) $11,785 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 191,856 Value ($000) $10,387 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 190,122 Value ($000) $11,086 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 186,458 Value ($000) $11,360 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 181,523 Value ($000) $8,012 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 180,319 Value ($000) $9,030 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 177,078 Value ($000) $10,384 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 171,332 Value ($000) $10,291 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 172,722 Value ($000) $9,517 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 162,591 Value ($000) $9,167 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 161,412 Value ($000) $7,938 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 164,173 Value ($000) $8,261 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 155,939 Value ($000) $6,420 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 153,388 Value ($000) $5,206 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,648	$32,161	$302.56	$286.32 - $326.20
Q3 2025	109,755	$34,866	$304.73	$279.90 - $329.09
Q2 2025	113,547	$35,151	$283.70	$232.67 - $310.23
Q1 2025	113,301	$29,662	$284.41	$244.85 - $317.05
Q4 2024	113,364	$33,507	$295.42	$266.02 - $326.62
Q3 2024	116,054	$31,971	$251.72	$223.03 - $275.85
Q2 2024	117,315	$29,030	$224.64	$195.32 - $260.75
Q1 2024	118,976	$30,984	$253.04	$225.45 - $279.53
Q4 2023	119,411	$29,074	$215.94	$192.01 - $245.88
Q3 2023	120,137	$24,858	$210.13	$195.29 - $224.26
Q2 2023	123,198	$25,208	$199.96	$188.38 - $223.64
Q1 2023	125,387	$26,101	$205.89	$179.61 - $232.15
Q4 2022	124,532	$23,271	$200.68	$181.59 - $233.69
Q3 2022	132,918	$24,830	$202.07	$166.94 - $235.01
Q2 2022	131,616	$22,633	$192.30	$163.20 - $220.41
Q1 2022	132,593	$28,421	$230.34	$186.29 - $284.96
Q4 2021	132,663	$37,304	$291.48	$245.05 - $335.48
Q3 2021	135,808	$38,728	$306.09	$278.46 - $344.39
Q2 2021	140,918	$41,134	$285.27	$265.75 - $303.69
Q1 2021	148,300	$41,102	$288.38	$252.60 - $321.13
Q4 2020	159,444	$48,685	$263.53	$223.51 - $307.22
Q3 2020	163,786	$37,836	$237.64	$215.83 - $261.94
Q2 2020	177,577	$42,475	$196.57	$135.52 - $247.14
Q1 2020	188,196	$29,378	$183.53	$125.38 - $211.58
Q4 2019	185,019	$33,943	$162.05	$138.62 - $185.75
Q3 2019	184,248	$27,213	$155.61	$129.70 - $175.28
Q2 2019	184,324	$30,027	$168.13	$153.55 - $178.95
Q1 2019	183,628	$32,626	$149.48	$121.12 - $169.05
Q4 2018	180,311	$23,189	$135.07	$117.72 - $156.64
Q3 2018	179,568	$28,032	$141.21	$124.69 - $159.94
Q2 2018	184,418	$24,176	$132.48	$120.80 - $142.94
Q1 2018	186,258	$23,390	$119.09	$101.55 - $141.26
Q4 2017	190,008	$19,919	$116.60	$103.19 - $131.10
Q3 2017	191,327	$21,479	$110.32	$99.22 - $119.73
Q2 2017	167,239	$16,861	$98.95	$82.70 - $114.68
Q1 2017	168,834	$14,599	$83.68	$74.50 - $89.18
Q4 2016	163,654	$12,112	$73.63	$67.15 - $83.08
Q3 2016	162,943	$11,785	$63.00	$51.89 - $72.80
Q2 2016	191,856	$10,387	$57.87	$49.82 - $62.42
Q1 2016	190,122	$11,086	$52.14	$41.60 - $60.80
Q4 2015	186,458	$11,360	$58.09	$42.06 - $65.78
Q3 2015	181,523	$8,012	$50.19	$43.90 - $55.41
Q2 2015	180,319	$9,030	$57.16	$49.84 - $63.21
Q1 2015	177,078	$10,384	$59.22	$53.02 - $65.00
Q4 2014	171,332	$10,291	$57.85	$48.38 - $63.00
Q3 2014	172,722	$9,517	$54.80	$51.88 - $58.53
Q2 2014	162,591	$9,167	$50.72	$44.76 - $57.17
Q1 2014	161,412	$7,938	$51.81	$47.91 - $58.68
Q4 2013	164,173	$8,261	$43.82	$39.24 - $50.50
Q3 2013	155,939	$6,420	$36.93	$33.22 - $42.41
Q2 2013	153,388	$5,206	$37.26	$33.01 - $40.68