AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,489 Value ($000) $54,019 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 178,171 Value ($000) $56,600 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 199,781 Value ($000) $61,846 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 180,963 Value ($000) $47,376 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 170,779 Value ($000) $50,477 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 168,845 Value ($000) $46,513 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 157,447 Value ($000) $38,960 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 156,944 Value ($000) $40,835 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 164,738 Value ($000) $40,105 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 210,556 Value ($000) $43,566 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 203,523 Value ($000) $41,643 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 185,318 Value ($000) $38,576 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 180,150 Value ($000) $33,665 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 170,268 Value ($000) $31,805 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 135,735 Value ($000) $23,342 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 124,232 Value ($000) $26,628 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 128,160 Value ($000) $36,037 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 122,830 Value ($000) $35,027 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 127,130 Value ($000) $37,109 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 136,416 Value ($000) $38,039 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 166,749 Value ($000) $50,916 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 174,224 Value ($000) $40,247 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 170,677 Value ($000) $40,823 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 175,214 Value ($000) $27,351 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 164,370 Value ($000) $30,155 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 164,914 Value ($000) $23,945 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 190,448 Value ($000) $31,472 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 171,640 Value ($000) $26,266 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 166,036 Value ($000) $21,354 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 170,447 Value ($000) $26,608 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 458,908 Value ($000) $60,158 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 424,200 Value ($000) $53,271 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 395,574 Value ($000) $41,468 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 397,112 Value ($000) $44,580 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 400,388 Value ($000) $40,367 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 404,074 Value ($000) $34,940 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 401,897 Value ($000) $29,744 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 411,665 Value ($000) $29,776 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 404,583 Value ($000) $21,904 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 446,675 Value ($000) $26,046 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 443,678 Value ($000) $27,033 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 446,348 Value ($000) $19,702 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 434,819 Value ($000) $21,774 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 428,507 Value ($000) $25,128 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 413,987 Value ($000) $24,864 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 413,129 Value ($000) $22,763 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 418,197 Value ($000) $23,578 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 417,766 Value ($000) $20,546 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 421,862 Value ($000) $21,228 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 495,055 Value ($000) $20,381 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 489,714 Value ($000) $16,621 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,489	$54,019	$302.56	$286.32 - $326.20
Q3 2025	178,171	$56,600	$304.73	$279.90 - $329.09
Q2 2025	199,781	$61,846	$283.70	$232.67 - $310.23
Q1 2025	180,963	$47,376	$284.41	$244.85 - $317.05
Q4 2024	170,779	$50,477	$295.42	$266.02 - $326.62
Q3 2024	168,845	$46,513	$251.72	$223.03 - $275.85
Q2 2024	157,447	$38,960	$224.64	$195.32 - $260.75
Q1 2024	156,944	$40,835	$253.04	$225.45 - $279.53
Q4 2023	164,738	$40,105	$215.94	$192.01 - $245.88
Q3 2023	210,556	$43,566	$210.13	$195.29 - $224.26
Q2 2023	203,523	$41,643	$199.96	$188.38 - $223.64
Q1 2023	185,318	$38,576	$205.89	$179.61 - $232.15
Q4 2022	180,150	$33,665	$200.68	$181.59 - $233.69
Q3 2022	170,268	$31,805	$202.07	$166.94 - $235.01
Q2 2022	135,735	$23,342	$192.30	$163.20 - $220.41
Q1 2022	124,232	$26,628	$230.34	$186.29 - $284.96
Q4 2021	128,160	$36,037	$291.48	$245.05 - $335.48
Q3 2021	122,830	$35,027	$306.09	$278.46 - $344.39
Q2 2021	127,130	$37,109	$285.27	$265.75 - $303.69
Q1 2021	136,416	$38,039	$288.38	$252.60 - $321.13
Q4 2020	166,749	$50,916	$263.53	$223.51 - $307.22
Q3 2020	174,224	$40,247	$237.64	$215.83 - $261.94
Q2 2020	170,677	$40,823	$196.57	$135.52 - $247.14
Q1 2020	175,214	$27,351	$183.53	$125.38 - $211.58
Q4 2019	164,370	$30,155	$162.05	$138.62 - $185.75
Q3 2019	164,914	$23,945	$155.61	$129.70 - $175.28
Q2 2019	190,448	$31,472	$168.13	$153.55 - $178.95
Q1 2019	171,640	$26,266	$149.48	$121.12 - $169.05
Q4 2018	166,036	$21,354	$135.07	$117.72 - $156.64
Q3 2018	170,447	$26,608	$141.21	$124.69 - $159.94
Q2 2018	458,908	$60,158	$132.48	$120.80 - $142.94
Q1 2018	424,200	$53,271	$119.09	$101.55 - $141.26
Q4 2017	395,574	$41,468	$116.60	$103.19 - $131.10
Q3 2017	397,112	$44,580	$110.32	$99.22 - $119.73
Q2 2017	400,388	$40,367	$98.95	$82.70 - $114.68
Q1 2017	404,074	$34,940	$83.68	$74.50 - $89.18
Q4 2016	401,897	$29,744	$73.63	$67.15 - $83.08
Q3 2016	411,665	$29,776	$63.00	$51.89 - $72.80
Q2 2016	404,583	$21,904	$57.87	$49.82 - $62.42
Q1 2016	446,675	$26,046	$52.14	$41.60 - $60.80
Q4 2015	443,678	$27,033	$58.09	$42.06 - $65.78
Q3 2015	446,348	$19,702	$50.19	$43.90 - $55.41
Q2 2015	434,819	$21,774	$57.16	$49.84 - $63.21
Q1 2015	428,507	$25,128	$59.22	$53.02 - $65.00
Q4 2014	413,987	$24,864	$57.85	$48.38 - $63.00
Q3 2014	413,129	$22,763	$54.80	$51.88 - $58.53
Q2 2014	418,197	$23,578	$50.72	$44.76 - $57.17
Q1 2014	417,766	$20,546	$51.81	$47.91 - $58.68
Q4 2013	421,862	$21,228	$43.82	$39.24 - $50.50
Q3 2013	495,055	$20,381	$36.93	$33.22 - $42.41
Q2 2013	489,714	$16,621	$37.26	$33.01 - $40.68