AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,814 Value ($000) $17,410 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 59,682 Value ($000) $18,958 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 60,731 Value ($000) $18,800 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 63,092 Value ($000) $16,518 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 65,551 Value ($000) $19,375 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 63,148 Value ($000) $17,424 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 62,098 Value ($000) $15,269 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 80,657 Value ($000) $21,067 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 85,978 Value ($000) $20,880 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 99,602 Value ($000) $20,529 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 100,169 Value ($000) $20,393 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 101,999 Value ($000) $21,150 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 102,928 Value ($000) $19,226 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 99,903 Value ($000) $18,648 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 101,865 Value ($000) $17,522 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 101,063 Value ($000) $21,715 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 102,138 Value ($000) $28,663 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 98,463 Value ($000) $28,106 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 89,843 Value ($000) $26,257 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 88,273 Value ($000) $24,476 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 88,340 Value ($000) $26,952 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 82,666 Value ($000) $19,089 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 81,813 Value ($000) $19,590 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 52,117 Value ($000) $8,143 Avg Close $183.53 Range $125.38 - $211.58

Q3 2019

Shares 39,273 Value ($000) $5,788 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 108,337 Value ($000) $17,658 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 39,293 Value ($000) $6,127 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 40,307 Value ($000) $5,193 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 42,189 Value ($000) $6,589 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 39,582 Value ($000) $5,201 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 15,002 Value ($000) $1,892 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 15,085 Value ($000) $1,584 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 16,180 Value ($000) $1,822 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 15,487 Value ($000) $1,564 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 15,947 Value ($000) $1,376 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 17,708 Value ($000) $1,313 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 28,525 Value ($000) $2,055 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 9,204 Value ($000) $499 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 17,212 Value ($000) $1,005 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 17,639 Value ($000) $1,072 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 8,704 Value ($000) $386 Avg Close $50.19 Range $43.90 - $55.41

Q1 2015

Shares 4,700 Value ($000) $276 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 4,279 Value ($000) $257 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,814	$17,410	$302.56	$286.32 - $326.20
Q3 2025	59,682	$18,958	$304.73	$279.90 - $329.09
Q2 2025	60,731	$18,800	$283.70	$232.67 - $310.23
Q1 2025	63,092	$16,518	$284.41	$244.85 - $317.05
Q4 2024	65,551	$19,375	$295.42	$266.02 - $326.62
Q3 2024	63,148	$17,424	$251.72	$223.03 - $275.85
Q2 2024	62,098	$15,269	$224.64	$195.32 - $260.75
Q1 2024	80,657	$21,067	$253.04	$225.45 - $279.53
Q4 2023	85,978	$20,880	$215.94	$192.01 - $245.88
Q3 2023	99,602	$20,529	$210.13	$195.29 - $224.26
Q2 2023	100,169	$20,393	$199.96	$188.38 - $223.64
Q1 2023	101,999	$21,150	$205.89	$179.61 - $232.15
Q4 2022	102,928	$19,226	$200.68	$181.59 - $233.69
Q3 2022	99,903	$18,648	$202.07	$166.94 - $235.01
Q2 2022	101,865	$17,522	$192.30	$163.20 - $220.41
Q1 2022	101,063	$21,715	$230.34	$186.29 - $284.96
Q4 2021	102,138	$28,663	$291.48	$245.05 - $335.48
Q3 2021	98,463	$28,106	$306.09	$278.46 - $344.39
Q2 2021	89,843	$26,257	$285.27	$265.75 - $303.69
Q1 2021	88,273	$24,476	$288.38	$252.60 - $321.13
Q4 2020	88,340	$26,952	$263.53	$223.51 - $307.22
Q3 2020	82,666	$19,089	$237.64	$215.83 - $261.94
Q2 2020	81,813	$19,590	$196.57	$135.52 - $247.14
Q1 2020	52,117	$8,143	$183.53	$125.38 - $211.58
Q3 2019	39,273	$5,788	$155.61	$129.70 - $175.28
Q2 2019	108,337	$17,658	$168.13	$153.55 - $178.95
Q1 2019	39,293	$6,127	$149.48	$121.12 - $169.05
Q4 2018	40,307	$5,193	$135.07	$117.72 - $156.64
Q3 2018	42,189	$6,589	$141.21	$124.69 - $159.94
Q2 2018	39,582	$5,201	$132.48	$120.80 - $142.94
Q1 2018	15,002	$1,892	$119.09	$101.55 - $141.26
Q4 2017	15,085	$1,584	$116.60	$103.19 - $131.10
Q3 2017	16,180	$1,822	$110.32	$99.22 - $119.73
Q2 2017	15,487	$1,564	$98.95	$82.70 - $114.68
Q1 2017	15,947	$1,376	$83.68	$74.50 - $89.18
Q4 2016	17,708	$1,313	$73.63	$67.15 - $83.08
Q3 2016	28,525	$2,055	$63.00	$51.89 - $72.80
Q2 2016	9,204	$499	$57.87	$49.82 - $62.42
Q1 2016	17,212	$1,005	$52.14	$41.60 - $60.80
Q4 2015	17,639	$1,072	$58.09	$42.06 - $65.78
Q3 2015	8,704	$386	$50.19	$43.90 - $55.41
Q1 2015	4,700	$276	$59.22	$53.02 - $65.00
Q4 2014	4,279	$257	$57.85	$48.38 - $63.00