AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,374 Value ($000) $1,295 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,343 Value ($000) $1,380 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,444 Value ($000) $1,376 Avg Close $283.70 Range $232.67 - $310.23

Q4 2024

Shares 3,281 Value ($000) $970 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,022 Value ($000) $1,098 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,200 Value ($000) $1,039 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 6,783 Value ($000) $1,403 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,335 Value ($000) $1,542 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,783 Value ($000) $1,403 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 10,744 Value ($000) $2,198 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 9,102 Value ($000) $1,895 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 8,960 Value ($000) $1,674 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,706 Value ($000) $1,066 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,690 Value ($000) $979 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,817 Value ($000) $1,247 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,637 Value ($000) $1,023 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 5,183 Value ($000) $1,479 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,537 Value ($000) $1,325 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,898 Value ($000) $1,359 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 6,017 Value ($000) $1,839 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 5,657 Value ($000) $1,308 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 6,098 Value ($000) $1,459 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 7,617 Value ($000) $1,190 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 5,798 Value ($000) $1,064 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,176 Value ($000) $470 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 3,110 Value ($000) $507 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 2,701 Value ($000) $421 Avg Close $149.48 Range $121.12 - $169.05

Q2 2018

Shares 4,487 Value ($000) $589 Avg Close $132.48 Range $120.80 - $142.94

Q4 2014

Shares 1,049 Value ($000) $63 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,374	$1,295	$302.56	$286.32 - $326.20
Q3 2025	4,343	$1,380	$304.73	$279.90 - $329.09
Q2 2025	4,444	$1,376	$283.70	$232.67 - $310.23
Q4 2024	3,281	$970	$295.42	$266.02 - $326.62
Q3 2024	4,022	$1,098	$251.72	$223.03 - $275.85
Q2 2024	4,200	$1,039	$224.64	$195.32 - $260.75
Q1 2024	6,783	$1,403	$253.04	$225.45 - $279.53
Q4 2023	6,335	$1,542	$215.94	$192.01 - $245.88
Q3 2023	6,783	$1,403	$210.13	$195.29 - $224.26
Q2 2023	10,744	$2,198	$199.96	$188.38 - $223.64
Q1 2023	9,102	$1,895	$205.89	$179.61 - $232.15
Q4 2022	8,960	$1,674	$200.68	$181.59 - $233.69
Q3 2022	5,706	$1,066	$202.07	$166.94 - $235.01
Q2 2022	5,690	$979	$192.30	$163.20 - $220.41
Q1 2022	5,817	$1,247	$230.34	$186.29 - $284.96
Q4 2021	3,637	$1,023	$291.48	$245.05 - $335.48
Q3 2021	5,183	$1,479	$306.09	$278.46 - $344.39
Q2 2021	4,537	$1,325	$285.27	$265.75 - $303.69
Q1 2021	4,898	$1,359	$288.38	$252.60 - $321.13
Q4 2020	6,017	$1,839	$263.53	$223.51 - $307.22
Q3 2020	5,657	$1,308	$237.64	$215.83 - $261.94
Q2 2020	6,098	$1,459	$196.57	$135.52 - $247.14
Q1 2020	7,617	$1,190	$183.53	$125.38 - $211.58
Q4 2019	5,798	$1,064	$162.05	$138.62 - $185.75
Q3 2019	3,176	$470	$155.61	$129.70 - $175.28
Q2 2019	3,110	$507	$168.13	$153.55 - $178.95
Q1 2019	2,701	$421	$149.48	$121.12 - $169.05
Q2 2018	4,487	$589	$132.48	$120.80 - $142.94
Q4 2014	1,049	$63	$57.85	$48.38 - $63.00