AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,436 Value ($000) $135,175 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 444,650 Value ($000) $141,252 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 428,284 Value ($000) $132,584 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 395,563 Value ($000) $103,558 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 354,639 Value ($000) $104,285 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 327,508 Value ($000) $90,222 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 296,390 Value ($000) $73,342 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 271,848 Value ($000) $70,795 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 222,447 Value ($000) $50,538 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 209,119 Value ($000) $43,269 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 192,542 Value ($000) $39,396 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 185,012 Value ($000) $38,512 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 166,455 Value ($000) $30,819 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 148,974 Value ($000) $27,828 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 134,210 Value ($000) $23,079 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 126,078 Value ($000) $27,025 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 114,766 Value ($000) $32,561 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 97,517 Value ($000) $27,809 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 87,475 Value ($000) $25,534 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 77,411 Value ($000) $21,454 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 68,047 Value ($000) $20,777 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 63,080 Value ($000) $14,572 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 55,414 Value ($000) $13,254 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 49,398 Value ($000) $7,711 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 48,443 Value ($000) $8,960 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 43,405 Value ($000) $6,411 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 42,429 Value ($000) $6,912 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 35,204 Value ($000) $5,485 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 34,393 Value ($000) $4,191 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 35,520 Value ($000) $5,545 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 36,345 Value ($000) $4,764 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 33,747 Value ($000) $4,238 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 37,846 Value ($000) $4,140 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 37,199 Value ($000) $4,176 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 48,507 Value ($000) $4,890 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 59,453 Value ($000) $5,141 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 59,516 Value ($000) $4,534 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 62,725 Value ($000) $4,537 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 59,535 Value ($000) $3,223 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 62,254 Value ($000) $3,630 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 30,071 Value ($000) $1,832 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 28,561 Value ($000) $1,261 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 28,601 Value ($000) $1,432 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 55,445 Value ($000) $3,251 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 44,703 Value ($000) $2,661 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 36,698 Value ($000) $2,022 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 59,996 Value ($000) $3,383 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 63,146 Value ($000) $3,106 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 63,919 Value ($000) $3,126 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 76,408 Value ($000) $3,146 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 68,200 Value ($000) $2,315 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,436	$135,175	$302.56	$286.32 - $326.20
Q3 2025	444,650	$141,252	$304.73	$279.90 - $329.09
Q2 2025	428,284	$132,584	$283.70	$232.67 - $310.23
Q1 2025	395,563	$103,558	$284.41	$244.85 - $317.05
Q4 2024	354,639	$104,285	$295.42	$266.02 - $326.62
Q3 2024	327,508	$90,222	$251.72	$223.03 - $275.85
Q2 2024	296,390	$73,342	$224.64	$195.32 - $260.75
Q1 2024	271,848	$70,795	$253.04	$225.45 - $279.53
Q4 2023	222,447	$50,538	$215.94	$192.01 - $245.88
Q3 2023	209,119	$43,269	$210.13	$195.29 - $224.26
Q2 2023	192,542	$39,396	$199.96	$188.38 - $223.64
Q1 2023	185,012	$38,512	$205.89	$179.61 - $232.15
Q4 2022	166,455	$30,819	$200.68	$181.59 - $233.69
Q3 2022	148,974	$27,828	$202.07	$166.94 - $235.01
Q2 2022	134,210	$23,079	$192.30	$163.20 - $220.41
Q1 2022	126,078	$27,025	$230.34	$186.29 - $284.96
Q4 2021	114,766	$32,561	$291.48	$245.05 - $335.48
Q3 2021	97,517	$27,809	$306.09	$278.46 - $344.39
Q2 2021	87,475	$25,534	$285.27	$265.75 - $303.69
Q1 2021	77,411	$21,454	$288.38	$252.60 - $321.13
Q4 2020	68,047	$20,777	$263.53	$223.51 - $307.22
Q3 2020	63,080	$14,572	$237.64	$215.83 - $261.94
Q2 2020	55,414	$13,254	$196.57	$135.52 - $247.14
Q1 2020	49,398	$7,711	$183.53	$125.38 - $211.58
Q4 2019	48,443	$8,960	$162.05	$138.62 - $185.75
Q3 2019	43,405	$6,411	$155.61	$129.70 - $175.28
Q2 2019	42,429	$6,912	$168.13	$153.55 - $178.95
Q1 2019	35,204	$5,485	$149.48	$121.12 - $169.05
Q4 2018	34,393	$4,191	$135.07	$117.72 - $156.64
Q3 2018	35,520	$5,545	$141.21	$124.69 - $159.94
Q2 2018	36,345	$4,764	$132.48	$120.80 - $142.94
Q1 2018	33,747	$4,238	$119.09	$101.55 - $141.26
Q4 2017	37,846	$4,140	$116.60	$103.19 - $131.10
Q3 2017	37,199	$4,176	$110.32	$99.22 - $119.73
Q2 2017	48,507	$4,890	$98.95	$82.70 - $114.68
Q1 2017	59,453	$5,141	$83.68	$74.50 - $89.18
Q4 2016	59,516	$4,534	$73.63	$67.15 - $83.08
Q3 2016	62,725	$4,537	$63.00	$51.89 - $72.80
Q2 2016	59,535	$3,223	$57.87	$49.82 - $62.42
Q1 2016	62,254	$3,630	$52.14	$41.60 - $60.80
Q4 2015	30,071	$1,832	$58.09	$42.06 - $65.78
Q3 2015	28,561	$1,261	$50.19	$43.90 - $55.41
Q2 2015	28,601	$1,432	$57.16	$49.84 - $63.21
Q1 2015	55,445	$3,251	$59.22	$53.02 - $65.00
Q4 2014	44,703	$2,661	$57.85	$48.38 - $63.00
Q3 2014	36,698	$2,022	$54.80	$51.88 - $58.53
Q2 2014	59,996	$3,383	$50.72	$44.76 - $57.17
Q1 2014	63,146	$3,106	$51.81	$47.91 - $58.68
Q4 2013	63,919	$3,126	$43.82	$39.24 - $50.50
Q3 2013	76,408	$3,146	$36.93	$33.22 - $42.41
Q2 2013	68,200	$2,315	$37.26	$33.01 - $40.68