AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799 Value ($000) $1,125 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,003 Value ($000) $1,272 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,937 Value ($000) $1,219 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,906 Value ($000) $1,023 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,834 Value ($000) $1,133 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,875 Value ($000) $1,067 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,875 Value ($000) $959 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,831 Value ($000) $998 Avg Close $253.04 Range $225.45 - $279.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799	$1,125	$302.56	$286.32 - $326.20
Q3 2025	4,003	$1,272	$304.73	$279.90 - $329.09
Q2 2025	3,937	$1,219	$283.70	$232.67 - $310.23
Q1 2025	3,906	$1,023	$284.41	$244.85 - $317.05
Q4 2024	3,834	$1,133	$295.42	$266.02 - $326.62
Q3 2024	3,875	$1,067	$251.72	$223.03 - $275.85
Q2 2024	3,875	$959	$224.64	$195.32 - $260.75
Q1 2024	3,831	$998	$253.04	$225.45 - $279.53