AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,858 Value ($000) $3 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 78,659 Value ($000) $25 Avg Close $304.73 Range $279.90 - $329.09
Q1 2025
Shares 27,838 Value ($000) $7 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 175,318 Value ($000) $52 Avg Close $295.42 Range $266.02 - $326.62
Q3 2023
Shares 4,450 Value ($000) $1 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 5,712 Value ($000) $1 Avg Close $199.96 Range $188.38 - $223.64
Q4 2019
Shares 6,811 Value ($000) $1,249 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 8,473 Value ($000) $1,251 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 55,957 Value ($000) $9,115 Avg Close $168.13 Range $153.55 - $178.95