AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,020 Value ($000) $10,366 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 111,400 Value ($000) $35,388 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 20,300 Value ($000) $6,284 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 282,700 Value ($000) $74,011 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 16,500 Value ($000) $4,877 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 25,300 Value ($000) $6,970 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 50,900 Value ($000) $12,595 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 52,600 Value ($000) $13,698 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 68,000 Value ($000) $16,557 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 92,100 Value ($000) $19,056 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 757,100 Value ($000) $154,910 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,067,600 Value ($000) $222,232 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,032,500 Value ($000) $192,943 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 700,300 Value ($000) $130,816 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 588,500 Value ($000) $101,198 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 412,900 Value ($000) $88,505 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 101,100 Value ($000) $28,428 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 172,900 Value ($000) $49,306 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 234,000 Value ($000) $68,305 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 299,500 Value ($000) $83,006 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 333,301 Value ($000) $101,770 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 882,001 Value ($000) $203,751 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,033,500 Value ($000) $247,203 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,128,000 Value ($000) $176,081 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,647,400 Value ($000) $302,232 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,771,500 Value ($000) $261,651 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,295,000 Value ($000) $210,956 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 580,200 Value ($000) $90,407 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 422,900 Value ($000) $54,389 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 530,900 Value ($000) $82,879 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 109,900 Value ($000) $14,407 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 231,300 Value ($000) $29,047 Avg Close $119.09 Range $101.55 - $141.26

Q3 2017

Shares 372,700 Value ($000) $41,839 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 388,571 Value ($000) $39,176 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 35,700 Value ($000) $3,087 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 348,000 Value ($000) $25,755 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 796,000 Value ($000) $57,575 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 1,011,800 Value ($000) $54,779 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 1,124,000 Value ($000) $65,540 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 1,358,991 Value ($000) $82,803 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 1,299,796 Value ($000) $57,791 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 1,382,237 Value ($000) $69,216 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 845,700 Value ($000) $49,592 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 500,000 Value ($000) $30,030 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 432,153 Value ($000) $23,812 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 130,600 Value ($000) $7,363 Avg Close $50.72 Range $44.76 - $57.17

Q3 2013

Shares 239,500 Value ($000) $9,860 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 77,200 Value ($000) $2,620 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,020	$10,366	$302.56	$286.32 - $326.20
Q3 2025	111,400	$35,388	$304.73	$279.90 - $329.09
Q2 2025	20,300	$6,284	$283.70	$232.67 - $310.23
Q1 2025	282,700	$74,011	$284.41	$244.85 - $317.05
Q4 2024	16,500	$4,877	$295.42	$266.02 - $326.62
Q3 2024	25,300	$6,970	$251.72	$223.03 - $275.85
Q2 2024	50,900	$12,595	$224.64	$195.32 - $260.75
Q1 2024	52,600	$13,698	$253.04	$225.45 - $279.53
Q4 2023	68,000	$16,557	$215.94	$192.01 - $245.88
Q3 2023	92,100	$19,056	$210.13	$195.29 - $224.26
Q2 2023	757,100	$154,910	$199.96	$188.38 - $223.64
Q1 2023	1,067,600	$222,232	$205.89	$179.61 - $232.15
Q4 2022	1,032,500	$192,943	$200.68	$181.59 - $233.69
Q3 2022	700,300	$130,816	$202.07	$166.94 - $235.01
Q2 2022	588,500	$101,198	$192.30	$163.20 - $220.41
Q1 2022	412,900	$88,505	$230.34	$186.29 - $284.96
Q4 2021	101,100	$28,428	$291.48	$245.05 - $335.48
Q3 2021	172,900	$49,306	$306.09	$278.46 - $344.39
Q2 2021	234,000	$68,305	$285.27	$265.75 - $303.69
Q1 2021	299,500	$83,006	$288.38	$252.60 - $321.13
Q4 2020	333,301	$101,770	$263.53	$223.51 - $307.22
Q3 2020	882,001	$203,751	$237.64	$215.83 - $261.94
Q2 2020	1,033,500	$247,203	$196.57	$135.52 - $247.14
Q1 2020	1,128,000	$176,081	$183.53	$125.38 - $211.58
Q4 2019	1,647,400	$302,232	$162.05	$138.62 - $185.75
Q3 2019	1,771,500	$261,651	$155.61	$129.70 - $175.28
Q2 2019	1,295,000	$210,956	$168.13	$153.55 - $178.95
Q1 2019	580,200	$90,407	$149.48	$121.12 - $169.05
Q4 2018	422,900	$54,389	$135.07	$117.72 - $156.64
Q3 2018	530,900	$82,879	$141.21	$124.69 - $159.94
Q2 2018	109,900	$14,407	$132.48	$120.80 - $142.94
Q1 2018	231,300	$29,047	$119.09	$101.55 - $141.26
Q3 2017	372,700	$41,839	$110.32	$99.22 - $119.73
Q2 2017	388,571	$39,176	$98.95	$82.70 - $114.68
Q1 2017	35,700	$3,087	$83.68	$74.50 - $89.18
Q4 2016	348,000	$25,755	$73.63	$67.15 - $83.08
Q3 2016	796,000	$57,575	$63.00	$51.89 - $72.80
Q2 2016	1,011,800	$54,779	$57.87	$49.82 - $62.42
Q1 2016	1,124,000	$65,540	$52.14	$41.60 - $60.80
Q4 2015	1,358,991	$82,803	$58.09	$42.06 - $65.78
Q3 2015	1,299,796	$57,791	$50.19	$43.90 - $55.41
Q2 2015	1,382,237	$69,216	$57.16	$49.84 - $63.21
Q1 2015	845,700	$49,592	$59.22	$53.02 - $65.00
Q4 2014	500,000	$30,030	$57.85	$48.38 - $63.00
Q3 2014	432,153	$23,812	$54.80	$51.88 - $58.53
Q2 2014	130,600	$7,363	$50.72	$44.76 - $57.17
Q3 2013	239,500	$9,860	$36.93	$33.22 - $42.41
Q2 2013	77,200	$2,620	$37.26	$33.01 - $40.68