AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,067 Value ($000) $1,204 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,549 Value ($000) $1,127 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,244 Value ($000) $1,004 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,275 Value ($000) $596 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,714 Value ($000) $507 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,172 Value ($000) $874 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,154 Value ($000) $780 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 4,355 Value ($000) $1,134 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,159 Value ($000) $1,500 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,563 Value ($000) $1,979 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 10,133 Value ($000) $2,073 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 6,576 Value ($000) $1,369 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 5,050 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 2,948 Value ($000) $550 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 2,499 Value ($000) $430 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,374 Value ($000) $509 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,253 Value ($000) $352 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,125 Value ($000) $321 Avg Close $306.09 Range $278.46 - $344.39

Q1 2021

Shares 744 Value ($000) $206 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,462 Value ($000) $752 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,573 Value ($000) $594 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,689 Value ($000) $404 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,020 Value ($000) $315 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,603 Value ($000) $294 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,067	$1,204	$302.56	$286.32 - $326.20
Q3 2025	3,549	$1,127	$304.73	$279.90 - $329.09
Q2 2025	3,244	$1,004	$283.70	$232.67 - $310.23
Q1 2025	2,275	$596	$284.41	$244.85 - $317.05
Q4 2024	1,714	$507	$295.42	$266.02 - $326.62
Q3 2024	3,172	$874	$251.72	$223.03 - $275.85
Q2 2024	3,154	$780	$224.64	$195.32 - $260.75
Q1 2024	4,355	$1,134	$253.04	$225.45 - $279.53
Q4 2023	6,159	$1,500	$215.94	$192.01 - $245.88
Q3 2023	9,563	$1,979	$210.13	$195.29 - $224.26
Q2 2023	10,133	$2,073	$199.96	$188.38 - $223.64
Q1 2023	6,576	$1,369	$205.89	$179.61 - $232.15
Q4 2022	5,050	$1	$200.68	$181.59 - $233.69
Q3 2022	2,948	$550	$202.07	$166.94 - $235.01
Q2 2022	2,499	$430	$192.30	$163.20 - $220.41
Q1 2022	2,374	$509	$230.34	$186.29 - $284.96
Q4 2021	1,253	$352	$291.48	$245.05 - $335.48
Q3 2021	1,125	$321	$306.09	$278.46 - $344.39
Q1 2021	744	$206	$288.38	$252.60 - $321.13
Q4 2020	2,462	$752	$263.53	$223.51 - $307.22
Q3 2020	2,573	$594	$237.64	$215.83 - $261.94
Q2 2020	1,689	$404	$196.57	$135.52 - $247.14
Q1 2020	2,020	$315	$183.53	$125.38 - $211.58
Q4 2019	1,603	$294	$162.05	$138.62 - $185.75