AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $398 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,314 Value ($000) $417 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,295 Value ($000) $401 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,345 Value ($000) $352 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,360 Value ($000) $402 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,385 Value ($000) $381 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,435 Value ($000) $355 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 1,732 Value ($000) $451 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,769 Value ($000) $431 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,982 Value ($000) $410 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,637 Value ($000) $335 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,684 Value ($000) $346 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,539 Value ($000) $661 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,434 Value ($000) $631 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 3,075 Value ($000) $521 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,745 Value ($000) $375 Avg Close $230.34 Range $186.29 - $284.96

Q1 2021

Shares 34,019 Value ($000) $9,428 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 21,827 Value ($000) $6,665 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 16,310 Value ($000) $3,787 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 227,652 Value ($000) $53,806 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 413,011 Value ($000) $64,471 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 198,935 Value ($000) $36,497 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 173,422 Value ($000) $25,614 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,954 Value ($000) $481 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 3,491 Value ($000) $544 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 865 Value ($000) $111 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 313 Value ($000) $49 Avg Close $141.21 Range $124.69 - $159.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$398	$302.56	$286.32 - $326.20
Q3 2025	1,314	$417	$304.73	$279.90 - $329.09
Q2 2025	1,295	$401	$283.70	$232.67 - $310.23
Q1 2025	1,345	$352	$284.41	$244.85 - $317.05
Q4 2024	1,360	$402	$295.42	$266.02 - $326.62
Q3 2024	1,385	$381	$251.72	$223.03 - $275.85
Q2 2024	1,435	$355	$224.64	$195.32 - $260.75
Q1 2024	1,732	$451	$253.04	$225.45 - $279.53
Q4 2023	1,769	$431	$215.94	$192.01 - $245.88
Q3 2023	1,982	$410	$210.13	$195.29 - $224.26
Q2 2023	1,637	$335	$199.96	$188.38 - $223.64
Q1 2023	1,684	$346	$205.89	$179.61 - $232.15
Q4 2022	3,539	$661	$200.68	$181.59 - $233.69
Q3 2022	3,434	$631	$202.07	$166.94 - $235.01
Q2 2022	3,075	$521	$192.30	$163.20 - $220.41
Q1 2022	1,745	$375	$230.34	$186.29 - $284.96
Q1 2021	34,019	$9,428	$288.38	$252.60 - $321.13
Q4 2020	21,827	$6,665	$263.53	$223.51 - $307.22
Q3 2020	16,310	$3,787	$237.64	$215.83 - $261.94
Q2 2020	227,652	$53,806	$196.57	$135.52 - $247.14
Q1 2020	413,011	$64,471	$183.53	$125.38 - $211.58
Q4 2019	198,935	$36,497	$162.05	$138.62 - $185.75
Q3 2019	173,422	$25,614	$155.61	$129.70 - $175.28
Q2 2019	2,954	$481	$168.13	$153.55 - $178.95
Q1 2019	3,491	$544	$149.48	$121.12 - $169.05
Q4 2018	865	$111	$135.07	$117.72 - $156.64
Q3 2018	313	$49	$141.21	$124.69 - $159.94