AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,125 Value ($000) $33 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 102,353 Value ($000) $33 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 95,396 Value ($000) $30 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 92,365 Value ($000) $24 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 76,073 Value ($000) $22 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 72,541 Value ($000) $20 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 62,844 Value ($000) $16 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 66,529 Value ($000) $17 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 60,854 Value ($000) $15 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 76,117 Value ($000) $16 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 72,621 Value ($000) $15 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 77,050 Value ($000) $16 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 77,625 Value ($000) $15 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 101,783 Value ($000) $19,013 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 80,073 Value ($000) $13,769 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 54,628 Value ($000) $11,710 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 47,904 Value ($000) $13,470 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 36,701 Value ($000) $10,466 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,345 Value ($000) $4,771 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,494 Value ($000) $4,294 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 14,228 Value ($000) $4,344 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 12,728 Value ($000) $2,940 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 10,225 Value ($000) $1,596 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 10,225 Value ($000) $1,596 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 9,316 Value ($000) $1,709 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 9,316 Value ($000) $1,376 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 11,693 Value ($000) $1,904 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 9,143 Value ($000) $1,425 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 8,803 Value ($000) $1,132 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 8,153 Value ($000) $1,273 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 7,853 Value ($000) $1,029 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 6,550 Value ($000) $823 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 5,923 Value ($000) $621 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 5,885 Value ($000) $661 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 7,900 Value ($000) $796 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 8,350 Value ($000) $722 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 5,250 Value ($000) $389 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 4,950 Value ($000) $358 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 5,500 Value ($000) $298 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 5,200 Value ($000) $303 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 5,200 Value ($000) $317 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 5,200 Value ($000) $230 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 5,200 Value ($000) $260 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 5,200 Value ($000) $305 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 5,600 Value ($000) $336 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 6,000 Value ($000) $331 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 6,000 Value ($000) $338 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 6,000 Value ($000) $295 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 6,000 Value ($000) $302 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 7,400 Value ($000) $305 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 7,400 Value ($000) $251 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,125	$33	$302.56	$286.32 - $326.20
Q3 2025	102,353	$33	$304.73	$279.90 - $329.09
Q2 2025	95,396	$30	$283.70	$232.67 - $310.23
Q1 2025	92,365	$24	$284.41	$244.85 - $317.05
Q4 2024	76,073	$22	$295.42	$266.02 - $326.62
Q3 2024	72,541	$20	$251.72	$223.03 - $275.85
Q2 2024	62,844	$16	$224.64	$195.32 - $260.75
Q1 2024	66,529	$17	$253.04	$225.45 - $279.53
Q4 2023	60,854	$15	$215.94	$192.01 - $245.88
Q3 2023	76,117	$16	$210.13	$195.29 - $224.26
Q2 2023	72,621	$15	$199.96	$188.38 - $223.64
Q1 2023	77,050	$16	$205.89	$179.61 - $232.15
Q4 2022	77,625	$15	$200.68	$181.59 - $233.69
Q3 2022	101,783	$19,013	$202.07	$166.94 - $235.01
Q2 2022	80,073	$13,769	$192.30	$163.20 - $220.41
Q1 2022	54,628	$11,710	$230.34	$186.29 - $284.96
Q4 2021	47,904	$13,470	$291.48	$245.05 - $335.48
Q3 2021	36,701	$10,466	$306.09	$278.46 - $344.39
Q2 2021	16,345	$4,771	$285.27	$265.75 - $303.69
Q1 2021	15,494	$4,294	$288.38	$252.60 - $321.13
Q4 2020	14,228	$4,344	$263.53	$223.51 - $307.22
Q3 2020	12,728	$2,940	$237.64	$215.83 - $261.94
Q2 2020	10,225	$1,596	$196.57	$135.52 - $247.14
Q1 2020	10,225	$1,596	$183.53	$125.38 - $211.58
Q4 2019	9,316	$1,709	$162.05	$138.62 - $185.75
Q3 2019	9,316	$1,376	$155.61	$129.70 - $175.28
Q2 2019	11,693	$1,904	$168.13	$153.55 - $178.95
Q1 2019	9,143	$1,425	$149.48	$121.12 - $169.05
Q4 2018	8,803	$1,132	$135.07	$117.72 - $156.64
Q3 2018	8,153	$1,273	$141.21	$124.69 - $159.94
Q2 2018	7,853	$1,029	$132.48	$120.80 - $142.94
Q1 2018	6,550	$823	$119.09	$101.55 - $141.26
Q4 2017	5,923	$621	$116.60	$103.19 - $131.10
Q3 2017	5,885	$661	$110.32	$99.22 - $119.73
Q2 2017	7,900	$796	$98.95	$82.70 - $114.68
Q1 2017	8,350	$722	$83.68	$74.50 - $89.18
Q4 2016	5,250	$389	$73.63	$67.15 - $83.08
Q3 2016	4,950	$358	$63.00	$51.89 - $72.80
Q2 2016	5,500	$298	$57.87	$49.82 - $62.42
Q1 2016	5,200	$303	$52.14	$41.60 - $60.80
Q4 2015	5,200	$317	$58.09	$42.06 - $65.78
Q3 2015	5,200	$230	$50.19	$43.90 - $55.41
Q2 2015	5,200	$260	$57.16	$49.84 - $63.21
Q1 2015	5,200	$305	$59.22	$53.02 - $65.00
Q4 2014	5,600	$336	$57.85	$48.38 - $63.00
Q3 2014	6,000	$331	$54.80	$51.88 - $58.53
Q2 2014	6,000	$338	$50.72	$44.76 - $57.17
Q1 2014	6,000	$295	$51.81	$47.91 - $58.68
Q4 2013	6,000	$302	$43.82	$39.24 - $50.50
Q3 2013	7,400	$305	$36.93	$33.22 - $42.41
Q2 2013	7,400	$251	$37.26	$33.01 - $40.68