Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 735 | $233 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 866 | $268 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 866 | $227 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 943 | $279 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 943 | $260 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 943 | $233 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,058 | $276 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,174 | $286 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,060 | $219 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,060 | $217 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,060 | $221 | $205.89 | $179.61 - $232.15 |
| Q1 2022 | 1,008 | $216 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,096 | $309 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,060 | $302 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,079 | $315 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 910 | $252 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 933 | $285 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 904 | $209 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 861 | $206 | $196.57 | $135.52 - $247.14 |
| Q4 2017 | 700 | $73 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 800 | $90 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 800 | $81 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 800 | $69 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 560 | $41 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 544 | $39 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 544 | $29 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 544 | $32 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 662 | $40 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 544 | $24 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 544 | $27 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 544 | $32 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 544 | $33 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 544 | $30 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 544 | $31 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 544 | $27 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 544 | $27 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 544 | $22 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 544 | $18 | $37.26 | $33.01 - $40.68 |