AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,133 Value ($000) $1,223 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 3,685 Value ($000) $1,171 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 3,545 Value ($000) $1,097 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 3,365 Value ($000) $881 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 3,401 Value ($000) $1,005 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 3,225 Value ($000) $888 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 2,789 Value ($000) $690 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 2,856 Value ($000) $744 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 3,038 Value ($000) $740 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 2,337 Value ($000) $484 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 2,072 Value ($000) $424 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,734 Value ($000) $361 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,366 Value ($000) $255 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 1,418 Value ($000) $265 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 1,341 Value ($000) $231 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 1,139 Value ($000) $244 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 1,121 Value ($000) $315 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 1,153 Value ($000) $329 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 1,171 Value ($000) $342 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 1,119 Value ($000) $310 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 1,109 Value ($000) $339 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 1,073 Value ($000) $248 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 1,024 Value ($000) $245 Avg Close $196.57 Range $135.52 - $247.14