AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,126 Value ($000) $1,221 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,126 Value ($000) $1,311 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,699 Value ($000) $1,455 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,849 Value ($000) $1,269 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 4,849 Value ($000) $1,433 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,155 Value ($000) $1,420 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,155 Value ($000) $1,276 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 6,261 Value ($000) $1,630 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 7,566 Value ($000) $1,842 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,353 Value ($000) $1,728 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 8,353 Value ($000) $1,709 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 9,792 Value ($000) $2,038 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 12,761 Value ($000) $2,385 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 20,695 Value ($000) $3,866 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 24,442 Value ($000) $4,203 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 24,442 Value ($000) $5,239 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 25,648 Value ($000) $7,212 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 25,648 Value ($000) $7,314 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 25,648 Value ($000) $7,487 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 25,648 Value ($000) $7,108 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 25,648 Value ($000) $7,831 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 25,648 Value ($000) $5,925 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 20,483 Value ($000) $4,899 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 10,739 Value ($000) $1,676 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 11,688 Value ($000) $2,144 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 9,508 Value ($000) $1,404 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 22,065 Value ($000) $3,594 Avg Close $168.13 Range $153.55 - $178.95

Q4 2013

Shares 32,910 Value ($000) $1,656 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,126	$1,221	$302.56	$286.32 - $326.20
Q3 2025	4,126	$1,311	$304.73	$279.90 - $329.09
Q2 2025	4,699	$1,455	$283.70	$232.67 - $310.23
Q1 2025	4,849	$1,269	$284.41	$244.85 - $317.05
Q4 2024	4,849	$1,433	$295.42	$266.02 - $326.62
Q3 2024	5,155	$1,420	$251.72	$223.03 - $275.85
Q2 2024	5,155	$1,276	$224.64	$195.32 - $260.75
Q1 2024	6,261	$1,630	$253.04	$225.45 - $279.53
Q4 2023	7,566	$1,842	$215.94	$192.01 - $245.88
Q3 2023	8,353	$1,728	$210.13	$195.29 - $224.26
Q2 2023	8,353	$1,709	$199.96	$188.38 - $223.64
Q1 2023	9,792	$2,038	$205.89	$179.61 - $232.15
Q4 2022	12,761	$2,385	$200.68	$181.59 - $233.69
Q3 2022	20,695	$3,866	$202.07	$166.94 - $235.01
Q2 2022	24,442	$4,203	$192.30	$163.20 - $220.41
Q1 2022	24,442	$5,239	$230.34	$186.29 - $284.96
Q4 2021	25,648	$7,212	$291.48	$245.05 - $335.48
Q3 2021	25,648	$7,314	$306.09	$278.46 - $344.39
Q2 2021	25,648	$7,487	$285.27	$265.75 - $303.69
Q1 2021	25,648	$7,108	$288.38	$252.60 - $321.13
Q4 2020	25,648	$7,831	$263.53	$223.51 - $307.22
Q3 2020	25,648	$5,925	$237.64	$215.83 - $261.94
Q2 2020	20,483	$4,899	$196.57	$135.52 - $247.14
Q1 2020	10,739	$1,676	$183.53	$125.38 - $211.58
Q4 2019	11,688	$2,144	$162.05	$138.62 - $185.75
Q3 2019	9,508	$1,404	$155.61	$129.70 - $175.28
Q2 2019	22,065	$3,594	$168.13	$153.55 - $178.95
Q4 2013	32,910	$1,656	$43.82	$39.24 - $50.50