Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 991 | $315 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 1,116 | $345 | $283.70 | $232.67 - $310.23 |
| Q4 2020 | 1,125 | $344 | $263.53 | $223.51 - $307.22 |
| Q2 2019 | 1,962 | $320 | $168.13 | $153.55 - $178.95 |
| Q3 2018 | 1,878 | $293 | $141.21 | $124.69 - $159.94 |
| Q2 2017 | 7,669 | $773 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 4,023 | $348 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 4,460 | $330 | $73.63 | $67.15 - $83.08 |