AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $509 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 180 Value ($000) $0 Avg Close $304.73 Range $279.90 - $329.09
Q1 2025
Shares 17,371 Value ($000) $5 Avg Close $284.41 Range $244.85 - $317.05
Q2 2024
Shares 5,951 Value ($000) $1 Avg Close $224.64 Range $195.32 - $260.75
Q4 2023
Shares 12,415 Value ($000) $3 Avg Close $215.94 Range $192.01 - $245.88
Q1 2023
Shares 12,958 Value ($000) $3 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 568 Value ($000) $0 Avg Close $200.68 Range $181.59 - $233.69
Q1 2021
Shares 5,328 Value ($000) $0 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 3,449 Value ($000) $1,053 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 25,174 Value ($000) $5,815 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 23,360 Value ($000) $5,587 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 6,278 Value ($000) $979 Avg Close $183.53 Range $125.38 - $211.58
Q4 2017
Shares 27,112 Value ($000) $2,842 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 39,259 Value ($000) $4,407 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 27,031 Value ($000) $2,725 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 7,461 Value ($000) $645 Avg Close $83.68 Range $74.50 - $89.18
Q3 2016
Shares 38,506 Value ($000) $2,785 Avg Close $63.00 Range $51.89 - $72.80
Q1 2016
Shares 17,905 Value ($000) $1,044 Avg Close $52.14 Range $41.60 - $60.80
Q3 2015
Shares 46,096 Value ($000) $2,034 Avg Close $50.19 Range $43.90 - $55.41
Q1 2015
Shares 900 Value ($000) $52 Avg Close $59.22 Range $53.02 - $65.00