AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,899 Value ($000) $14,179 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 36,785 Value ($000) $11,696 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 55,012 Value ($000) $16,966 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 54,826 Value ($000) $14,285 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 37,472 Value ($000) $11,076 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 32,783 Value ($000) $9,022 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 39,857 Value ($000) $9,863 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 14,031 Value ($000) $3,658 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 15,236 Value ($000) $3,710 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 15,851 Value ($000) $3,293 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 16,461 Value ($000) $3,367 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 16,461 Value ($000) $3,416 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,778 Value ($000) $3,126 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 15,546 Value ($000) $2,921 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 14,490 Value ($000) $2,492 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,506 Value ($000) $2,252 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 9,510 Value ($000) $2,674 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,712 Value ($000) $773 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,163 Value ($000) $631 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,163 Value ($000) $599 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,163 Value ($000) $660 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,899	$14,179	$302.56	$286.32 - $326.20
Q3 2025	36,785	$11,696	$304.73	$279.90 - $329.09
Q2 2025	55,012	$16,966	$283.70	$232.67 - $310.23
Q1 2025	54,826	$14,285	$284.41	$244.85 - $317.05
Q4 2024	37,472	$11,076	$295.42	$266.02 - $326.62
Q3 2024	32,783	$9,022	$251.72	$223.03 - $275.85
Q2 2024	39,857	$9,863	$224.64	$195.32 - $260.75
Q1 2024	14,031	$3,658	$253.04	$225.45 - $279.53
Q4 2023	15,236	$3,710	$215.94	$192.01 - $245.88
Q3 2023	15,851	$3,293	$210.13	$195.29 - $224.26
Q2 2023	16,461	$3,367	$199.96	$188.38 - $223.64
Q1 2023	16,461	$3,416	$205.89	$179.61 - $232.15
Q4 2022	16,778	$3,126	$200.68	$181.59 - $233.69
Q3 2022	15,546	$2,921	$202.07	$166.94 - $235.01
Q2 2022	14,490	$2,492	$192.30	$163.20 - $220.41
Q1 2022	10,506	$2,252	$230.34	$186.29 - $284.96
Q4 2021	9,510	$2,674	$291.48	$245.05 - $335.48
Q3 2021	2,712	$773	$306.09	$278.46 - $344.39
Q2 2021	2,163	$631	$285.27	$265.75 - $303.69
Q1 2021	2,163	$599	$288.38	$252.60 - $321.13
Q4 2020	2,163	$660	$263.53	$223.51 - $307.22