AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,144 Value ($000) $6,259 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 19,107 Value ($000) $6,070 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 18,909 Value ($000) $5,854 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 17,742 Value ($000) $4,645 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 12,379 Value ($000) $3,659 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 11,047 Value ($000) $3,043 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 9,403 Value ($000) $2,327 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,288 Value ($000) $2,419 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 9,477 Value ($000) $2,307 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 10,960 Value ($000) $2,268 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 23,489 Value ($000) $4,806 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 17,307 Value ($000) $3,603 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,887 Value ($000) $3,156 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 20,975 Value ($000) $3,918 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 18,784 Value ($000) $3,230 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 22,855 Value ($000) $4,899 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 20,812 Value ($000) $5,852 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 22,078 Value ($000) $6,296 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 20,736 Value ($000) $6,053 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 20,445 Value ($000) $5,666 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 19,481 Value ($000) $5,948 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 19,515 Value ($000) $4,508 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 18,952 Value ($000) $4,533 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 19,158 Value ($000) $2,991 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 29,780 Value ($000) $5,463 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 32,365 Value ($000) $4,780 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 31,572 Value ($000) $5,143 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 42,195 Value ($000) $6,575 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 40,740 Value ($000) $5,240 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 28,119 Value ($000) $4,390 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 24,826 Value ($000) $3,254 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 20,182 Value ($000) $2,534 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 22,592 Value ($000) $2,368 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 32,810 Value ($000) $3,683 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 13,458 Value ($000) $1,357 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 12,726 Value ($000) $1,100 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 11,880 Value ($000) $879 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 10,455 Value ($000) $756 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 11,779 Value ($000) $638 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 11,564 Value ($000) $674 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 10,569 Value ($000) $644 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 12,940 Value ($000) $571 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 12,888 Value ($000) $645 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 13,442 Value ($000) $788 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 13,406 Value ($000) $805 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 9,123 Value ($000) $503 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 8,503 Value ($000) $479 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 9,401 Value ($000) $462 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 8,427 Value ($000) $424 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 8,375 Value ($000) $345 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 7,786 Value ($000) $264 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,144	$6,259	$302.56	$286.32 - $326.20
Q3 2025	19,107	$6,070	$304.73	$279.90 - $329.09
Q2 2025	18,909	$5,854	$283.70	$232.67 - $310.23
Q1 2025	17,742	$4,645	$284.41	$244.85 - $317.05
Q4 2024	12,379	$3,659	$295.42	$266.02 - $326.62
Q3 2024	11,047	$3,043	$251.72	$223.03 - $275.85
Q2 2024	9,403	$2,327	$224.64	$195.32 - $260.75
Q1 2024	9,288	$2,419	$253.04	$225.45 - $279.53
Q4 2023	9,477	$2,307	$215.94	$192.01 - $245.88
Q3 2023	10,960	$2,268	$210.13	$195.29 - $224.26
Q2 2023	23,489	$4,806	$199.96	$188.38 - $223.64
Q1 2023	17,307	$3,603	$205.89	$179.61 - $232.15
Q4 2022	16,887	$3,156	$200.68	$181.59 - $233.69
Q3 2022	20,975	$3,918	$202.07	$166.94 - $235.01
Q2 2022	18,784	$3,230	$192.30	$163.20 - $220.41
Q1 2022	22,855	$4,899	$230.34	$186.29 - $284.96
Q4 2021	20,812	$5,852	$291.48	$245.05 - $335.48
Q3 2021	22,078	$6,296	$306.09	$278.46 - $344.39
Q2 2021	20,736	$6,053	$285.27	$265.75 - $303.69
Q1 2021	20,445	$5,666	$288.38	$252.60 - $321.13
Q4 2020	19,481	$5,948	$263.53	$223.51 - $307.22
Q3 2020	19,515	$4,508	$237.64	$215.83 - $261.94
Q2 2020	18,952	$4,533	$196.57	$135.52 - $247.14
Q1 2020	19,158	$2,991	$183.53	$125.38 - $211.58
Q4 2019	29,780	$5,463	$162.05	$138.62 - $185.75
Q3 2019	32,365	$4,780	$155.61	$129.70 - $175.28
Q2 2019	31,572	$5,143	$168.13	$153.55 - $178.95
Q1 2019	42,195	$6,575	$149.48	$121.12 - $169.05
Q4 2018	40,740	$5,240	$135.07	$117.72 - $156.64
Q3 2018	28,119	$4,390	$141.21	$124.69 - $159.94
Q2 2018	24,826	$3,254	$132.48	$120.80 - $142.94
Q1 2018	20,182	$2,534	$119.09	$101.55 - $141.26
Q4 2017	22,592	$2,368	$116.60	$103.19 - $131.10
Q3 2017	32,810	$3,683	$110.32	$99.22 - $119.73
Q2 2017	13,458	$1,357	$98.95	$82.70 - $114.68
Q1 2017	12,726	$1,100	$83.68	$74.50 - $89.18
Q4 2016	11,880	$879	$73.63	$67.15 - $83.08
Q3 2016	10,455	$756	$63.00	$51.89 - $72.80
Q2 2016	11,779	$638	$57.87	$49.82 - $62.42
Q1 2016	11,564	$674	$52.14	$41.60 - $60.80
Q4 2015	10,569	$644	$58.09	$42.06 - $65.78
Q3 2015	12,940	$571	$50.19	$43.90 - $55.41
Q2 2015	12,888	$645	$57.16	$49.84 - $63.21
Q1 2015	13,442	$788	$59.22	$53.02 - $65.00
Q4 2014	13,406	$805	$57.85	$48.38 - $63.00
Q3 2014	9,123	$503	$54.80	$51.88 - $58.53
Q2 2014	8,503	$479	$50.72	$44.76 - $57.17
Q1 2014	9,401	$462	$51.81	$47.91 - $58.68
Q4 2013	8,427	$424	$43.82	$39.24 - $50.50
Q3 2013	8,375	$345	$36.93	$33.22 - $42.41
Q2 2013	7,786	$264	$37.26	$33.01 - $40.68