Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 30,041 | $6,940 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 30,041 | $7,186 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 109,962 | $17,165 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,078,491 | $197,860 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,078,491 | $159,293 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 486,589 | $79,265 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,424,578 | $221,978 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,424,578 | $183,215 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,042,700 | $162,776 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 786,557 | $103,110 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 65,947 | $8,282 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 21,200 | $2,222 | $116.60 | $103.19 - $131.10 |
| Q1 2016 | 66,012 | $3,849 | $52.14 | $41.60 - $60.80 |
| Q1 2015 | 1,000,000 | $58,640 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 100,000 | $6,006 | $57.85 | $48.38 - $63.00 |