AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,699 Value ($000) $18,264 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 46,450 Value ($000) $14,756 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 22,143 Value ($000) $6,855 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 11,941 Value ($000) $3,126 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 11,894 Value ($000) $3,516 Avg Close $295.42 Range $266.02 - $326.62

Q1 2024

Shares 297,327 Value ($000) $77,430 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 229,425 Value ($000) $55,860 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 205,847 Value ($000) $42,592 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 192,503 Value ($000) $39,388 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 178,028 Value ($000) $37,058 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 184,070 Value ($000) $34,397 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 200,591 Value ($000) $37,470 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 187,911 Value ($000) $32,314 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 176,734 Value ($000) $37,883 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 163,821 Value ($000) $46,065 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 94,451 Value ($000) $26,934 Avg Close $306.09 Range $278.46 - $344.39

Q3 2018

Shares 5,600 Value ($000) $874 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 5,600 Value ($000) $734 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 5,600 Value ($000) $703 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 5,600 Value ($000) $587 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 5,600 Value ($000) $629 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 5,600 Value ($000) $565 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 5,600 Value ($000) $484 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 5,600 Value ($000) $414 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 7,800 Value ($000) $564 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 7,800 Value ($000) $422 Avg Close $57.87 Range $49.82 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,699	$18,264	$302.56	$286.32 - $326.20
Q3 2025	46,450	$14,756	$304.73	$279.90 - $329.09
Q2 2025	22,143	$6,855	$283.70	$232.67 - $310.23
Q1 2025	11,941	$3,126	$284.41	$244.85 - $317.05
Q4 2024	11,894	$3,516	$295.42	$266.02 - $326.62
Q1 2024	297,327	$77,430	$253.04	$225.45 - $279.53
Q4 2023	229,425	$55,860	$215.94	$192.01 - $245.88
Q3 2023	205,847	$42,592	$210.13	$195.29 - $224.26
Q2 2023	192,503	$39,388	$199.96	$188.38 - $223.64
Q1 2023	178,028	$37,058	$205.89	$179.61 - $232.15
Q4 2022	184,070	$34,397	$200.68	$181.59 - $233.69
Q3 2022	200,591	$37,470	$202.07	$166.94 - $235.01
Q2 2022	187,911	$32,314	$192.30	$163.20 - $220.41
Q1 2022	176,734	$37,883	$230.34	$186.29 - $284.96
Q4 2021	163,821	$46,065	$291.48	$245.05 - $335.48
Q3 2021	94,451	$26,934	$306.09	$278.46 - $344.39
Q3 2018	5,600	$874	$141.21	$124.69 - $159.94
Q2 2018	5,600	$734	$132.48	$120.80 - $142.94
Q1 2018	5,600	$703	$119.09	$101.55 - $141.26
Q4 2017	5,600	$587	$116.60	$103.19 - $131.10
Q3 2017	5,600	$629	$110.32	$99.22 - $119.73
Q2 2017	5,600	$565	$98.95	$82.70 - $114.68
Q1 2017	5,600	$484	$83.68	$74.50 - $89.18
Q4 2016	5,600	$414	$73.63	$67.15 - $83.08
Q3 2016	7,800	$564	$63.00	$51.89 - $72.80
Q2 2016	7,800	$422	$57.87	$49.82 - $62.42