Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 23,669 | $5,661 | $196.57 | $135.52 - $247.14 |
| Q4 2019 | 8,400 | $1,541 | $162.05 | $138.62 - $185.75 |
| Q2 2019 | 334,464 | $54,484 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 753,465 | $117,405 | $149.48 | $121.12 - $169.05 |
| Q3 2018 | 1,178,090 | $183,912 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,916,171 | $251,191 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 2,294,647 | $288,162 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 2,093,241 | $219,434 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 2,226,488 | $249,946 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 3,492,900 | $352,154 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 4,416,900 | $381,929 | $83.68 | $74.50 - $89.18 |
| Q1 2014 | 107,800 | $5,302 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 329,700 | $16,590 | $43.82 | $39.24 - $50.50 |