AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,226 Value ($000) $11,315 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 17,302 Value ($000) $5,496 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 23,845 Value ($000) $7,382 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 13,678 Value ($000) $3,581 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,103 Value ($000) $917 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2,899 Value ($000) $799 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 2,451 Value ($000) $607 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 4,428 Value ($000) $1,153 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 7,006 Value ($000) $1,706 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,520 Value ($000) $1,763 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 8,596 Value ($000) $1,759 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 10,166 Value ($000) $2,116 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 27,662 Value ($000) $5,169 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 31,557 Value ($000) $5,895 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 46,961 Value ($000) $8,075 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 31,242 Value ($000) $6,697 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 7,020 Value ($000) $1,974 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 6,865 Value ($000) $1,958 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 5,902 Value ($000) $1,723 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 9,279 Value ($000) $2,572 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 6,205 Value ($000) $1,895 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 7,303 Value ($000) $1,687 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 6,216 Value ($000) $1,487 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,329 Value ($000) $207 Avg Close $183.53 Range $125.38 - $211.58

Q2 2019

Shares 16,259 Value ($000) $2,649 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 8,583 Value ($000) $1,337 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 9,179 Value ($000) $1,181 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 7,570 Value ($000) $1,182 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 2,248 Value ($000) $282 Avg Close $119.09 Range $101.55 - $141.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,226	$11,315	$302.56	$286.32 - $326.20
Q3 2025	17,302	$5,496	$304.73	$279.90 - $329.09
Q2 2025	23,845	$7,382	$283.70	$232.67 - $310.23
Q1 2025	13,678	$3,581	$284.41	$244.85 - $317.05
Q4 2024	3,103	$917	$295.42	$266.02 - $326.62
Q3 2024	2,899	$799	$251.72	$223.03 - $275.85
Q2 2024	2,451	$607	$224.64	$195.32 - $260.75
Q1 2024	4,428	$1,153	$253.04	$225.45 - $279.53
Q4 2023	7,006	$1,706	$215.94	$192.01 - $245.88
Q3 2023	8,520	$1,763	$210.13	$195.29 - $224.26
Q2 2023	8,596	$1,759	$199.96	$188.38 - $223.64
Q1 2023	10,166	$2,116	$205.89	$179.61 - $232.15
Q4 2022	27,662	$5,169	$200.68	$181.59 - $233.69
Q3 2022	31,557	$5,895	$202.07	$166.94 - $235.01
Q2 2022	46,961	$8,075	$192.30	$163.20 - $220.41
Q1 2022	31,242	$6,697	$230.34	$186.29 - $284.96
Q4 2021	7,020	$1,974	$291.48	$245.05 - $335.48
Q3 2021	6,865	$1,958	$306.09	$278.46 - $344.39
Q2 2021	5,902	$1,723	$285.27	$265.75 - $303.69
Q1 2021	9,279	$2,572	$288.38	$252.60 - $321.13
Q4 2020	6,205	$1,895	$263.53	$223.51 - $307.22
Q3 2020	7,303	$1,687	$237.64	$215.83 - $261.94
Q2 2020	6,216	$1,487	$196.57	$135.52 - $247.14
Q1 2020	1,329	$207	$183.53	$125.38 - $211.58
Q2 2019	16,259	$2,649	$168.13	$153.55 - $178.95
Q1 2019	8,583	$1,337	$149.48	$121.12 - $169.05
Q4 2018	9,179	$1,181	$135.07	$117.72 - $156.64
Q3 2018	7,570	$1,182	$141.21	$124.69 - $159.94
Q1 2018	2,248	$282	$119.09	$101.55 - $141.26