AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,860 Value ($000) $1,184 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 24,266 Value ($000) $7,172 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 24,229 Value ($000) $6,675 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 23,970 Value ($000) $5,931 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 22,490 Value ($000) $5,857 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 21,626 Value ($000) $5,265 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 19,776 Value ($000) $4,092 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 12,325 Value ($000) $2,522 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,883 Value ($000) $392 Avg Close $205.89 Range $179.61 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,860	$1,184	$284.41	$244.85 - $317.05
Q4 2024	24,266	$7,172	$295.42	$266.02 - $326.62
Q3 2024	24,229	$6,675	$251.72	$223.03 - $275.85
Q2 2024	23,970	$5,931	$224.64	$195.32 - $260.75
Q1 2024	22,490	$5,857	$253.04	$225.45 - $279.53
Q4 2023	21,626	$5,265	$215.94	$192.01 - $245.88
Q3 2023	19,776	$4,092	$210.13	$195.29 - $224.26
Q2 2023	12,325	$2,522	$199.96	$188.38 - $223.64
Q1 2023	1,883	$392	$205.89	$179.61 - $232.15