AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,545 Value ($000) $6,674 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 17,576 Value ($000) $5,583 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 13,750 Value ($000) $4,257 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 12,068 Value ($000) $3,159 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 11,536 Value ($000) $3,410 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 10,119 Value ($000) $2,707 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 9,545 Value ($000) $2,346 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,390 Value ($000) $1,925 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,494 Value ($000) $1,581 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,211 Value ($000) $1,285 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 5,702 Value ($000) $1,167 Avg Close $199.96 Range $188.38 - $223.64

Q4 2022

Shares 5,564 Value ($000) $1,040 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,737 Value ($000) $1,072 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,780 Value ($000) $1,022 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,900 Value ($000) $1,265 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 5,702 Value ($000) $1,603 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 5,336 Value ($000) $1,522 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 5,250 Value ($000) $1,532 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,919 Value ($000) $1,363 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 5,080 Value ($000) $1,551 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,618 Value ($000) $1,080 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,198 Value ($000) $1,004 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,033 Value ($000) $630 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,545	$6,674	$302.56	$286.32 - $326.20
Q3 2025	17,576	$5,583	$304.73	$279.90 - $329.09
Q2 2025	13,750	$4,257	$283.70	$232.67 - $310.23
Q1 2025	12,068	$3,159	$284.41	$244.85 - $317.05
Q4 2024	11,536	$3,410	$295.42	$266.02 - $326.62
Q3 2024	10,119	$2,707	$251.72	$223.03 - $275.85
Q2 2024	9,545	$2,346	$224.64	$195.32 - $260.75
Q1 2024	7,390	$1,925	$253.04	$225.45 - $279.53
Q4 2023	6,494	$1,581	$215.94	$192.01 - $245.88
Q3 2023	6,211	$1,285	$210.13	$195.29 - $224.26
Q2 2023	5,702	$1,167	$199.96	$188.38 - $223.64
Q4 2022	5,564	$1,040	$200.68	$181.59 - $233.69
Q3 2022	5,737	$1,072	$202.07	$166.94 - $235.01
Q2 2022	5,780	$1,022	$192.30	$163.20 - $220.41
Q1 2022	5,900	$1,265	$230.34	$186.29 - $284.96
Q4 2021	5,702	$1,603	$291.48	$245.05 - $335.48
Q3 2021	5,336	$1,522	$306.09	$278.46 - $344.39
Q2 2021	5,250	$1,532	$285.27	$265.75 - $303.69
Q1 2021	4,919	$1,363	$288.38	$252.60 - $321.13
Q4 2020	5,080	$1,551	$263.53	$223.51 - $307.22
Q3 2020	4,618	$1,080	$237.64	$215.83 - $261.94
Q2 2020	4,198	$1,004	$196.57	$135.52 - $247.14
Q1 2020	4,033	$630	$183.53	$125.38 - $211.58